Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.00	42.50	41.50	42.40	2,600	+0.79(+1.90%)
Dec 28, 2018	41.61	41.61	41.61	41.61	200	+0.93(+2.28%)
Dec 27, 2018	40.68	40.68	40.68	40.68	830	-0.92(-2.21%)
Dec 26, 2018	41.60	41.60	41.60	41.60	818	+1.10(+2.72%)
Dec 24, 2018	40.50	40.50	40.50	40.50	200	-0.60(-1.46%)
Dec 21, 2018	41.65	41.65	41.10	41.10	800	-0.55(-1.32%)
Dec 20, 2018	41.65	41.65	41.65	41.65	263	-0.45(-1.07%)
Dec 19, 2018	42.10	42.10	42.10	42.10	133	+0.10(+0.24%)
Dec 18, 2018	42.10	42.10	42.00	42.00	4,794	-0.05(-0.12%)
Dec 17, 2018	42.05	42.05	42.05	42.05	105	-0.84(-1.96%)
Dec 14, 2018	42.74	42.89	42.74	42.89	1,300	-0.11(-0.26%)
Dec 12, 2018		43.00	43.00	43.00	0	+1.56(+3.76%)
Dec 11, 2018	41.44	41.44	41.44	41.44	125	+0.24(+0.58%)
Dec 10, 2018	41.50	41.50	41.20	41.20	2,300	-0.37(-0.89%)
Dec 07, 2018	41.57	41.57	41.57	41.57	600	-0.43(-1.02%)
Dec 06, 2018	42.00	42.00	42.00	42.00	100	-1.16(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.