Indicators

Lithium Americas Corp (TSX: LAC )

5.330 +0.120 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.18	11.18	11.18	0	+0.37(+3.42%)
Dec 28, 2017	10.63	11.44	10.55	10.81	511,173	+0.24(+2.27%)
Dec 27, 2017	10.85	10.88	10.55	10.57	398,868	-0.23(-2.13%)
Dec 22, 2017	10.90	11.06	10.62	10.80	395,179	-0.21(-1.91%)
Dec 21, 2017	11.31	11.33	10.91	11.01	461,917	-0.26(-2.31%)
Dec 20, 2017	11.69	11.69	11.08	11.27	365,122	-0.31(-2.68%)
Dec 19, 2017	11.98	12.03	11.53	11.58	455,752	-0.16(-1.36%)
Dec 18, 2017	10.70	11.75	10.64	11.74	929,809	+1.01(+9.41%)
Dec 15, 2017	11.21	11.28	10.28	10.73	1,596,492	-0.55(-4.88%)
Dec 14, 2017	11.70	11.75	11.17	11.28	429,333	-0.32(-2.76%)
Dec 13, 2017	12.06	12.09	11.60	11.60	391,851	-0.42(-3.49%)
Dec 12, 2017	12.07	12.39	11.96	12.02	330,117	-0.05(-0.41%)
Dec 11, 2017	11.75	12.18	11.62	12.07	418,734	+0.00(+0.00%)
Dec 08, 2017	12.20	12.50	11.92	12.07	357,556	-0.03(-0.25%)
Dec 07, 2017	11.45	12.55	11.42	12.10	644,502	+0.55(+4.76%)
Dec 06, 2017	11.83	11.87	11.41	11.55	535,381	-0.45(-3.75%)
Dec 05, 2017		12.74	11.91	12.00	518,345	-0.74(-5.81%)
Dec 04, 2017	13.25	13.47	12.53	12.74	667,074	-0.56(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.