Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.13	12.13	12.13	0	+0.01(+0.06%)
Dec 28, 2017	12.11	12.14	12.08	12.13	289,006	+0.01(+0.11%)
Dec 27, 2017	12.12	12.13	12.06	12.11	409,502	-0.03(-0.29%)
Dec 26, 2017	12.18	12.19	12.13	12.15	190,518	+0.00(+0.00%)
Dec 22, 2017	12.11	12.15	12.06	12.15	327,105	-0.03(-0.29%)
Dec 21, 2017	12.13	12.24	12.12	12.18	419,346	+0.05(+0.40%)
Dec 20, 2017	12.10	12.17	12.06	12.13	294,909	-0.01(-0.06%)
Dec 19, 2017	12.20	12.23	12.08	12.14	751,667	+0.00(+0.00%)
Dec 18, 2017	12.16	12.20	12.13	12.14	352,218	+0.06(+0.52%)
Dec 15, 2017	12.04	12.09	12.01	12.08	393,503	+0.12(+0.99%)
Dec 14, 2017	12.06	12.09	11.96	11.96	350,686	-0.17(-1.44%)
Dec 13, 2017	12.11	12.13	12.04	12.13	651,778	-0.01(-0.11%)
Dec 12, 2017	12.11	12.17	12.09	12.15	367,914	+0.11(+0.93%)
Dec 11, 2017	12.04	12.08	12.03	12.04	439,461	+0.00(+0.00%)
Dec 08, 2017	11.98	12.06	11.97	12.04	628,207	+0.08(+0.70%)
Dec 07, 2017	12.02	12.02	11.92	11.95	462,797	+0.25(+2.15%)
Dec 06, 2017	11.74	11.74	11.67	11.70	308,050	-0.03(-0.24%)
Dec 05, 2017	11.83	11.86	11.69	11.73	324,301	-0.03(-0.30%)
Dec 04, 2017	11.84	11.84	11.74	11.76	423,020	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.