Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	50.33	50.89	50.39	50.83	1,542,631	+0.44(+0.87%)
Dec 29, 2011	50.16	50.50	50.07	50.39	1,329,704	-0.24(-0.47%)
Dec 28, 2011	51.14	51.14	50.35	50.63	1,405,530	-0.28(-0.55%)
Dec 23, 2011	50.73	50.91	50.91	50.91	1,549,550	+1.17(+2.35%)
Dec 21, 2011	49.54	49.76	49.17	49.74	1,593,731	+0.26(+0.53%)
Dec 20, 2011	49.31	49.72	49.31	49.48	1,637,624	+0.30(+0.61%)
Dec 19, 2011	49.42	49.54	48.68	49.18	2,263,496	-0.23(-0.47%)
Dec 16, 2011	48.62	49.41	48.53	49.41	5,624,808	+0.67(+1.37%)
Dec 15, 2011	48.61	48.87	48.44	48.74	2,635,217	+0.27(+0.56%)
Dec 14, 2011	48.78	49.12	48.24	48.47	2,554,067	-0.38(-0.78%)
Dec 13, 2011	48.78	49.19	48.26	48.85	2,470,936	+0.00(+0.00%)
Dec 12, 2011	48.65	48.87	48.42	48.85	3,617,923	-0.13(-0.27%)
Dec 09, 2011	48.73	49.24	48.27	48.98	3,142,341	+0.44(+0.91%)
Dec 08, 2011	48.89	49.18	48.29	48.54	3,251,830	-0.49(-1.00%)
Dec 07, 2011	48.00	49.20	47.85	49.03	3,441,916	+1.14(+2.38%)
Dec 06, 2011	48.36	48.45	47.54	47.89	3,894,870	-0.41(-0.85%)
Dec 05, 2011	49.31	49.39	48.06	48.30	4,341,875	-0.69(-1.41%)
Dec 02, 2011	50.68	50.68	48.88	48.99	4,283,096	-1.25(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.