Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2000 0.2150 0.2000 0.2150 30,000 +0.01(+4.88%)
Dec 30, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 29, 2010 0.1900 0.2050 0.1850 0.2050 55,400 -0.01(-2.38%)
Dec 24, 2010 0.1900 0.2100 0.1900 0.2100 7,000 +0.00(+0.00%)
Dec 23, 2010 0.2050 0.2100 0.2050 0.2100 25,000 +0.02(+10.53%)
Dec 22, 2010 0.1900 0.1900 0.1900 0.1900 900 +0.01(+2.70%)
Dec 21, 2010 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Dec 20, 2010 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Dec 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2010 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2010 0.2300 0.2300 0.2000 0.2000 13,500 -0.03(-13.04%)
Dec 13, 2010 0.2200 0.2300 0.2200 0.2300 166,000 +0.00(+0.00%)
Dec 10, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 09, 2010 0.2200 0.2300 0.2200 0.2300 19,800 +0.01(+4.55%)
Dec 08, 2010 0.1900 0.2200 0.1900 0.2200 51,000 +0.03(+15.79%)
Dec 07, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Dec 06, 2010 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-4.88%)
Dec 03, 2010 0.2000 0.2300 0.2000 0.2050 73,000 +0.01(+5.13%)
Dec 02, 2010 0.1950 0.1950 0.1950 0.1950 9,800 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.