Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5300	0.7288	0.5300	0.7200	2,007	+0.10(+16.13%)
Dec 30, 2008	0.7388	0.7388	0.5600	0.6200	39,767	+0.01(+1.62%)
Dec 29, 2008	0.7000	0.7000	0.6100	0.6101	4,462	-0.11(-15.25%)
Dec 26, 2008	0.6600	0.7199	0.6600	0.7199	767	-0.02(-2.72%)
Dec 24, 2008	0.6600	0.7400	0.6600	0.7400	283	+0.00(+0.01%)
Dec 23, 2008	0.7400	0.7400	0.6600	0.7399	5,900	-0.14(-15.92%)
Dec 19, 2008	0.8800	0.8800	0.8800	0.8800	0	+0.01(+1.16%)
Dec 18, 2008	0.7212	0.8699	0.7000	0.8699	2,542	+0.01(+1.15%)
Dec 17, 2008	0.8788	0.8800	0.7200	0.8600	2,489	-0.01(-1.15%)
Dec 16, 2008	0.8700	0.8700	0.8700	0.8700	100	+0.04(+4.82%)
Dec 15, 2008	0.7100	0.8300	0.7012	0.8300	19,834	-0.04(-4.60%)
Dec 12, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Dec 11, 2008	0.7500	0.8700	0.7500	0.8700	2,600	+0.00(+0.01%)
Dec 10, 2008	0.6700	0.8700	0.6600	0.8699	5,142	+0.01(+1.15%)
Dec 09, 2008	0.7512	0.8600	0.7500	0.8600	8,600	-0.02(-2.27%)
Dec 08, 2008	0.7500	0.8800	0.7500	0.8800	29,900	-0.03(-3.30%)
Dec 04, 2008	0.9100	0.9100	0.9100	0.9100	100	+0.07(+8.35%)
Dec 03, 2008	0.8100	0.8399	0.7500	0.8399	2,600	-0.14(-14.30%)
Dec 02, 2008	0.9800	0.9800	0.9800	0.9800	100	+0.08(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.