Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.00	20.29	19.73	20.00	376,164	-0.09(-0.47%)
Dec 28, 2007	19.95	20.26	19.92	20.09	340,512	-0.03(-0.14%)
Dec 27, 2007	20.37	20.67	19.85	20.12	291,810	-0.29(-1.42%)
Dec 26, 2007	20.20	20.64	20.16	20.41	206,029	+0.17(+0.86%)
Dec 24, 2007	20.11	20.46	19.92	20.24	225,218	+0.31(+1.56%)
Dec 21, 2007	19.41	20.01	19.24	19.92	450,932	+0.76(+3.97%)
Dec 20, 2007	18.88	19.61	18.86	19.16	579,321	-0.48(-2.43%)
Dec 19, 2007	19.74	19.97	19.43	19.64	456,895	-0.06(-0.29%)
Dec 18, 2007	19.67	19.95	19.01	19.70	649,843	+0.03(+0.15%)
Dec 17, 2007	20.06	20.16	19.50	19.67	406,336	-0.49(-2.41%)
Dec 14, 2007	20.33	20.33	19.56	20.16	386,921	-0.36(-1.73%)
Dec 13, 2007	21.10	21.10	20.24	20.51	537,448	-0.73(-3.44%)
Dec 12, 2007	21.77	21.77	20.90	21.24	263,334	+0.06(+0.27%)
Dec 11, 2007	21.37	21.79	20.87	21.19	478,851	-0.43(-1.98%)
Dec 10, 2007	21.71	21.71	21.40	21.61	406,481	+0.00(+0.00%)
Dec 07, 2007	21.65	21.70	21.50	21.61	496,933	+0.11(+0.51%)
Dec 06, 2007	21.59	21.82	21.17	21.50	516,799	-0.10(-0.47%)
Dec 05, 2007	21.37	21.81	21.33	21.61	405,707	+0.61(+2.90%)
Dec 04, 2007	21.37	21.37	20.85	21.00	518,554	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.