Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	297.23	298.03	290.97	296.98	712,686	+4.85(+1.66%)
Nov 29, 2022	290.19	293.55	288.85	292.12	596,610	+6.64(+2.33%)
Nov 28, 2022	282.42	290.44	281.34	285.49	867,570	-6.52(-2.23%)
Nov 25, 2022	293.90	295.88	291.47	292.01	270,738	-3.00(-1.02%)
Nov 23, 2022	295.56	299.05	290.66	295.01	822,627	-7.66(-2.53%)
Nov 22, 2022	299.04	303.75	297.18	302.66	776,018	+9.15(+3.12%)
Nov 21, 2022	291.37	294.73	277.81	293.51	1,874,759	-7.62(-2.53%)
Nov 18, 2022	298.95	302.22	291.95	301.14	858,227	-2.53(-0.83%)
Nov 17, 2022	297.29	306.04	296.60	303.67	786,780	-1.25(-0.41%)
Nov 16, 2022	308.75	310.05	303.53	304.92	703,085	-6.58(-2.11%)
Nov 15, 2022	307.94	312.58	303.81	311.50	899,005	+6.19(+2.03%)
Nov 14, 2022	310.42	315.18	304.93	305.31	834,735	-5.63(-1.81%)
Nov 11, 2022	308.52	314.71	307.70	310.94	716,423	+9.93(+3.30%)
Nov 10, 2022	301.60	302.85	295.34	301.01	1,172,568	+6.64(+2.26%)
Nov 09, 2022	305.34	305.48	293.23	294.37	1,348,978	-15.90(-5.12%)
Nov 08, 2022	310.45	312.16	305.93	310.27	741,858	-0.04(-0.01%)
Nov 07, 2022	302.13	310.92	301.71	310.31	831,368	+10.40(+3.47%)
Nov 04, 2022	301.68	306.17	295.92	299.91	1,101,678	+6.37(+2.17%)
Nov 03, 2022	282.33	294.78	281.58	293.54	966,830	+8.50(+2.98%)
Nov 02, 2022	289.49		284.19	285.04	961,900	-6.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services