Indicators

Workday Inc (NQ: WDAY )

249.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	223.44	225.10	218.54	224.79	2,525,544	+0.93(+0.42%)
Nov 27, 2020	215.00	224.69	214.00	223.86	2,006,300	+8.98(+4.18%)
Nov 25, 2020	214.00	216.90	209.53	214.88	2,614,900	+1.74(+0.82%)
Nov 24, 2020	208.44	213.28	205.14	213.14	3,331,773	+6.04(+2.92%)
Nov 23, 2020	210.47	212.24	204.86	207.10	4,455,996	-2.30(-1.10%)
Nov 20, 2020	220.22	222.45	209.05	209.40	12,274,600	-21.40(-9.27%)
Nov 19, 2020	224.27	231.94	223.46	230.80	4,050,166	+7.19(+3.22%)
Nov 18, 2020	226.50	228.20	222.36	223.61	2,652,310	-3.17(-1.40%)
Nov 17, 2020	224.93	228.24	221.90	226.78	1,509,969	+1.81(+0.80%)
Nov 16, 2020	219.08	225.81	218.88	224.97	1,641,554	+2.97(+1.34%)
Nov 13, 2020	220.83	223.79	218.47	222.00	1,106,500	+2.19(+1.00%)
Nov 12, 2020	220.14	224.38	218.61	219.81	1,065,813	+1.19(+0.54%)
Nov 11, 2020	216.43	221.55	214.39	218.62	1,185,274	+4.72(+2.21%)
Nov 10, 2020	221.06	222.19	209.99	213.90	1,518,943	-9.50(-4.25%)
Nov 09, 2020	223.30	228.95	218.59	223.40	1,824,532	-1.60(-0.71%)
Nov 06, 2020	224.99	227.81	219.22	225.00	1,248,100	-0.23(-0.10%)
Nov 05, 2020	226.26	231.43	223.42	225.23	1,971,914	+9.99(+4.64%)
Nov 04, 2020	219.11	224.78	213.51	215.24	2,729,452	+6.06(+2.90%)
Nov 03, 2020	206.51	209.88	205.06	209.18	1,067,496	+3.70(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.