Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	236.70	238.40	226.40	230.30	37,691	-3.70(-1.58%)
Nov 27, 2015	232.40	236.80	230.20	234.00	10,151	+3.10(+1.34%)
Nov 25, 2015	223.80	230.90	230.90	230.90	26,680	+7.80(+3.50%)
Nov 24, 2015	227.90	228.00	221.40	223.10	19,534	-4.80(-2.11%)
Nov 23, 2015	224.60	230.00	220.60	227.90	38,569	+7.70(+3.50%)
Nov 20, 2015	210.00	222.50	207.50	220.20	42,255	+11.30(+5.41%)
Nov 19, 2015	210.90	214.00	206.60	208.90	17,932	-2.80(-1.32%)
Nov 18, 2015	206.20	213.20	205.80	211.70	18,389	+4.00(+1.93%)
Nov 17, 2015	208.00	213.50	203.90	207.70	28,210	+0.40(+0.19%)
Nov 16, 2015	203.20	210.20	201.30	207.30	43,543	-1.50(-0.72%)
Nov 13, 2015	206.30	213.10	195.00	208.80	43,426	+0.20(+0.10%)
Nov 12, 2015	196.30	218.30	192.80	208.60	69,327	+10.00(+5.04%)
Nov 11, 2015	199.00	201.00	191.50	198.60	65,856	+0.20(+0.10%)
Nov 10, 2015	188.00	204.00	180.40	198.40	195,826	+30.80(+18.38%)
Nov 09, 2015	165.00	169.40	160.20	167.60	51,455	+3.70(+2.26%)
Nov 06, 2015	158.20	164.20	151.31	163.90	52,698	+5.70(+3.60%)
Nov 05, 2015	155.60	161.70	146.00	158.20	54,221	+6.00(+3.94%)
Nov 04, 2015	151.00	153.54	144.00	152.20	25,910	+1.40(+0.93%)
Nov 03, 2015	147.60	158.00	142.66	150.80	45,406	+2.40(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.