Indicators

Karyopharm Therapeut (NQ: KPTI )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.50	42.81	41.69	41.88	129,710	-0.54(-1.27%)
Nov 26, 2014	41.90	42.42	42.42	42.42	392,500	+0.32(+0.76%)
Nov 25, 2014	42.55	44.16	41.89	42.10	454,218	-0.32(-0.75%)
Nov 24, 2014	41.17	42.47	41.01	42.42	222,644	+1.21(+2.94%)
Nov 21, 2014	42.70	42.70	40.72	41.21	237,475	-0.59(-1.41%)
Nov 20, 2014	39.52	41.89	39.52	41.80	100,957	+1.85(+4.63%)
Nov 19, 2014	40.45	40.53	39.55	39.95	260,999	-0.76(-1.87%)
Nov 18, 2014	40.93	41.27	39.99	40.71	161,277	-0.07(-0.17%)
Nov 17, 2014	39.43	41.27	39.43	40.78	111,800	+1.01(+2.54%)
Nov 14, 2014	40.25	40.39	39.07	39.77	193,253	-0.66(-1.63%)
Nov 13, 2014	42.33	43.21	40.32	40.43	214,691	-1.98(-4.67%)
Nov 12, 2014	42.50	44.31	41.70	42.41	211,384	-0.59(-1.37%)
Nov 11, 2014	42.50	43.12	41.50	43.00	197,379	+0.32(+0.75%)
Nov 10, 2014	43.01	45.68	42.03	42.68	438,395	+0.54(+1.28%)
Nov 07, 2014	40.90	42.44	38.40	42.14	335,171	+0.41(+0.98%)
Nov 06, 2014	38.81	43.87	38.76	41.73	859,827	+4.02(+10.66%)
Nov 05, 2014	41.20	41.56	37.30	37.71	304,243	-2.69(-6.66%)
Nov 04, 2014	42.99	43.50	40.15	40.40	404,785	-2.90(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.