Indicators

Array Technologies Inc (NQ: ARRY )

12.51 -0.88 (-6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.250	5.800	5.220	5.720	0	+0.50(+9.58%)
Nov 27, 2013	4.990	5.240	4.810	5.220	0	+0.24(+4.82%)
Nov 26, 2013	5.090	5.100	4.860	4.980	0	-0.11(-2.16%)
Nov 25, 2013	5.240	5.280	5.060	5.090	1,695,435	-0.13(-2.49%)
Nov 22, 2013	5.070	5.230	4.970	5.220	0	+0.20(+3.98%)
Nov 21, 2013	5.250	5.280	5.020	5.020	2,484,011	-0.26(-4.92%)
Nov 20, 2013	5.330	5.460	5.250	5.280	0	-0.04(-0.75%)
Nov 19, 2013	5.510	5.550	5.270	5.320	1,262,064	-0.21(-3.80%)
Nov 18, 2013	5.710	5.745	5.500	5.530	0	-0.15(-2.64%)
Nov 15, 2013	5.680	5.720	5.540	5.680	0	-0.03(-0.44%)
Nov 14, 2013	5.740	5.740	5.600	5.705	510,334	-0.03(-0.44%)
Nov 13, 2013	5.640	5.790	5.590	5.730	0	+0.03(+0.53%)
Nov 12, 2013	5.480	5.730	5.350	5.700	0	+0.19(+3.45%)
Nov 11, 2013	5.610	5.639	5.450	5.510	0	-0.08(-1.43%)
Nov 08, 2013	5.320	5.640	5.300	5.590	0	+0.29(+5.57%)
Nov 07, 2013	5.500	5.820	5.290	5.295	2,433,796	-0.25(-4.51%)
Nov 06, 2013	5.850	5.900	5.510	5.545	3,295,121	-0.27(-4.64%)
Nov 05, 2013	5.500	5.840	5.355	5.815	4,297,679	+0.28(+4.96%)
Nov 04, 2013	5.200	5.560	5.195	5.540	2,479,550	+0.41(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.