Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.1000	61	+0.01(+11.11%)
Oct 27, 2023	0.1000	0.1000	0.0900	0.0900	46,400	-0.01(-14.29%)
Oct 26, 2023	0.1050	0.1050	0.1050	0.1050	33,600	+0.00(+0.00%)
Oct 25, 2023	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Oct 24, 2023	0.1050	0.1050	0.1000	0.1050	37,500	+0.00(+0.00%)
Oct 23, 2023	0.1100	0.1100	0.1050	0.1050	32,000	-0.01(-4.55%)
Oct 20, 2023	0.1050	0.1100	0.1050	0.1100	8,100	+0.01(+4.76%)
Oct 19, 2023	0.1050	0.1050	0.1050	0.1050	7,000	-0.01(-8.70%)
Oct 17, 2023				0.1150	0	-0.00(-4.17%)
Oct 13, 2023				0.1200	0	+0.00(+0.00%)
Oct 12, 2023	0.1200	0.1200	0.1200	0.1200	8,900	+0.01(+14.29%)
Oct 11, 2023	0.1100	0.1100	0.1050	0.1050	20,608	-0.01(-4.55%)
Oct 10, 2023	0.1200	0.1200	0.1100	0.1100	27,000	+0.00(+0.00%)
Oct 06, 2023				0.1100	0	-0.02(-15.38%)
Oct 05, 2023	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Oct 03, 2023				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.