Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.120 1.140 1.100 1.130 18,385 +0.02(+1.80%)
Oct 28, 2022 1.110 1.150 1.090 1.110 166,922 -0.01(-0.89%)
Oct 27, 2022 1.130 1.127 1.110 1.120 7,415 -0.01(-0.88%)
Oct 26, 2022 1.120 1.145 1.110 1.130 66,966 +0.03(+2.33%)
Oct 25, 2022 1.050 1.120 1.050 1.104 26,856 +0.04(+4.18%)
Oct 24, 2022 1.110 1.120 1.020 1.060 275,680 -0.07(-6.19%)
Oct 21, 2022 1.130 1.134 1.120 1.130 48,604 +0.00(+0.00%)
Oct 20, 2022 1.130 1.150 1.120 1.130 32,186 +0.00(+0.00%)
Oct 19, 2022 1.150 1.150 1.100 1.130 75,090 +0.01(+0.89%)
Oct 18, 2022 1.130 1.150 1.100 1.120 67,544 +0.01(+0.90%)
Oct 17, 2022 1.120 1.160 1.110 1.110 31,940 -0.04(-3.48%)
Oct 14, 2022 1.120 1.160 1.120 1.150 16,948 +0.02(+1.77%)
Oct 13, 2022 1.070 1.150 1.070 1.130 85,790 -0.01(-0.88%)
Oct 12, 2022 1.140 1.150 1.110 1.140 16,980 +0.01(+0.88%)
Oct 11, 2022 1.090 1.160 1.090 1.130 42,131 +0.01(+0.89%)
Oct 10, 2022 1.060 1.130 1.060 1.120 53,569 +0.03(+2.75%)
Oct 07, 2022 1.090 1.120 1.070 1.090 42,021 +0.01(+0.93%)
Oct 06, 2022 1.100 1.120 1.080 1.080 55,315 -0.04(-3.56%)
Oct 05, 2022 1.160 1.185 1.090 1.120 116,477 -0.06(-5.09%)
Oct 04, 2022 1.210 1.210 1.150 1.180 38,134 -0.04(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.