Indicators

Lithium Americas Corp (TSX: LAC )

6.070 +0.120 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.35	36.89	34.16	35.90	1,356,044	+1.54(+4.48%)
Oct 28, 2021	33.30	35.00	32.56	34.36	792,177	+1.75(+5.37%)
Oct 27, 2021	34.20	35.10	32.44	32.61	716,511	-1.38(-4.06%)
Oct 26, 2021	33.48			33.99	733,541	+0.97(+2.94%)
Oct 25, 2021	31.75	33.17	31.38	33.02	838,440	+2.01(+6.48%)
Oct 22, 2021	31.89	32.31	30.32	31.01	593,276	-1.10(-3.43%)
Oct 21, 2021	32.07	32.79	31.55	32.11	495,303	-0.11(-0.34%)
Oct 20, 2021	32.50	33.21	31.45	32.22	495,948	-0.31(-0.95%)
Oct 19, 2021	32.50	33.08	31.67	32.53	727,801	+0.88(+2.78%)
Oct 18, 2021	31.63	34.33	31.27	31.65	1,222,372	+0.19(+0.60%)
Oct 15, 2021	30.65	32.00	30.28	31.46	1,023,067	+1.08(+3.55%)
Oct 14, 2021	32.04	32.25	30.21	30.38	976,856	-1.50(-4.71%)
Oct 13, 2021	29.97	31.90	29.18	31.88	941,411	+1.67(+5.53%)
Oct 12, 2021	27.19	30.25	26.81	30.21	1,898,139	+4.54(+17.69%)
Oct 08, 2021		25.67	25.67	25.67	0	-0.88(-3.31%)
Oct 07, 2021	26.21	27.18	26.13	26.55	750,357	+1.13(+4.45%)
Oct 06, 2021	26.06	26.06	24.71	25.42	1,121,186	-1.15(-4.33%)
Oct 05, 2021	26.51	26.88	26.14	26.57	432,877	+0.29(+1.10%)
Oct 04, 2021	27.99	28.03	26.27	26.28	647,015	-1.70(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.