Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0005 0.0006 0.0004 0.0005 281,291,904 -0.00(-16.67%)
Oct 28, 2016 0.0005 0.0006 0.0004 0.0006 243,859,200 +0.00(+20.00%)
Oct 27, 2016 0.0006 0.0006 0.0004 0.0005 251,704,192 -0.00(-16.67%)
Oct 26, 2016 0.0005 0.0006 0.0004 0.0006 370,346,528 +0.00(+20.00%)
Oct 25, 2016 0.0004 0.0006 0.0004 0.0005 881,752,000 +0.00(+25.00%)
Oct 24, 2016 0.0006 0.0006 0.0003 0.0004 523,131,328 -0.00(-20.00%)
Oct 21, 2016 0.0006 0.0006 0.0004 0.0005 374,639,232 +0.00(+0.00%)
Oct 20, 2016 0.0006 0.0006 0.0004 0.0005 502,977,504 -0.00(-16.67%)
Oct 19, 2016 0.0007 0.0007 0.0005 0.0006 607,562,240 -0.00(-14.29%)
Oct 18, 2016 0.0006 0.0007 0.0004 0.0007 683,100,672 +0.00(+40.00%)
Oct 17, 2016 0.0004 0.0007 0.0003 0.0005 1,318,333,952 +0.00(+25.00%)
Oct 14, 2016 0.0003 0.0003 0.0003 0.0004 154,508,544 +0.00(+0.00%)
Oct 13, 2016 0.0004 0.0005 0.0002 0.0004 1,040,066,368 +0.00(+33.33%)
Oct 12, 2016 0.0002 0.0003 0.0001 0.0003 1,423,638,144 +0.00(+50.00%)
Oct 11, 2016 0.0002 0.0002 0.0001 0.0002 162,979,360 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0002 177,316,992 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0002 99,782,888 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0001 0.0002 121,807,976 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0001 0.0002 97,627,240 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0001 0.0002 154,984,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.