Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.800 9.950 9.510 9.750 0 +0.23(+2.42%)
Oct 30, 2013 9.560 9.800 9.500 9.520 0 -0.04(-0.42%)
Oct 29, 2013 9.710 9.740 9.500 9.560 0 +0.00(+0.00%)
Oct 28, 2013 10.03 10.03 9.500 9.560 0 -0.45(-4.50%)
Oct 25, 2013 10.05 10.18 9.980 10.01 0 +0.00(+0.00%)
Oct 24, 2013 10.36 10.38 10.00 10.01 0 -0.43(-4.12%)
Oct 23, 2013 10.00 10.68 9.800 10.44 0 +0.68(+6.97%)
Oct 22, 2013 10.09 10.52 9.681 9.760 0 -0.33(-3.27%)
Oct 21, 2013 10.86 10.86 10.00 10.09 0 -0.71(-6.57%)
Oct 18, 2013 11.04 11.32 10.25 10.80 125,453 -0.12(-1.10%)
Oct 17, 2013 12.33 13.24 10.81 10.92 0 -1.26(-10.34%)
Oct 16, 2013 10.19 12.60 10.05 12.18 744,300 +2.23(+22.41%)
Oct 15, 2013 9.310 10.30 9.220 9.950 0 +0.63(+6.76%)
Oct 14, 2013 9.400 9.450 9.200 9.320 0 -0.02(-0.21%)
Oct 11, 2013 9.350 9.490 9.300 9.340 0 -0.14(-1.47%)
Oct 10, 2013 9.400 9.690 9.330 9.479 0 +0.15(+1.60%)
Oct 09, 2013 9.410 9.530 9.100 9.330 0 -0.04(-0.43%)
Oct 08, 2013 9.900 10.20 9.250 9.370 0 -0.51(-5.16%)
Oct 07, 2013 9.450 10.33 9.400 9.880 0 +0.46(+4.88%)
Oct 04, 2013 9.490 9.510 9.380 9.420 0 -0.05(-0.53%)
Oct 03, 2013 9.720 9.720 9.380 9.470 0 -0.20(-2.06%)
Oct 02, 2013 9.490 9.820 9.430 9.669 0 +0.17(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.