Indicators

Bank of Nova Scotia (TSX: BNS )

63.63 +0.48 (+0.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	72.05	72.40	71.87	72.08	1,545,079	-0.01(-0.01%)
Oct 28, 2016	72.20	72.40	71.85	72.09	1,430,158	-0.14(-0.19%)
Oct 27, 2016	71.92	72.50	71.77	72.23	1,595,890	+0.47(+0.65%)
Oct 26, 2016	71.58	72.13	71.48	71.76	1,681,854	-0.05(-0.07%)
Oct 25, 2016	71.73	71.96	71.54	71.81	1,067,952	+0.02(+0.03%)
Oct 24, 2016	71.37	71.91	71.26	71.79	1,370,167	+0.54(+0.76%)
Oct 21, 2016	70.90	71.40	70.87	71.25	1,088,419	+0.27(+0.38%)
Oct 20, 2016	70.89	71.17	70.76	70.98	1,507,845	+0.11(+0.16%)
Oct 19, 2016	70.85	71.14	70.64	70.87	1,069,040	+0.09(+0.13%)
Oct 18, 2016	70.40	70.94	70.31	70.78	1,567,625	+0.66(+0.94%)
Oct 17, 2016	70.19	70.31	69.98	70.12	742,279	-0.08(-0.11%)
Oct 14, 2016	70.49	70.69	70.00	70.20	1,443,734	-0.04(-0.06%)
Oct 13, 2016	69.70	70.24	69.15	70.24	1,537,057	+0.25(+0.36%)
Oct 12, 2016	69.86	70.30	69.76	69.99	1,049,235	+0.12(+0.17%)
Oct 11, 2016	69.55	70.04	69.55	69.87	1,112,661	+0.35(+0.50%)
Oct 07, 2016		69.52	69.52	69.52	0	-0.20(-0.29%)
Oct 06, 2016	69.77	70.14	69.60	69.72	1,278,554	-0.08(-0.11%)
Oct 05, 2016	69.57	70.00	69.57	69.80	1,526,157	+0.28(+0.40%)
Oct 04, 2016	69.42	70.02	69.06	69.52	2,281,311	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.