Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0950 0.0850 0.0950 56,600 +0.01(+11.76%)
Jan 30, 2023 0.0950 0.0950 0.0850 0.0850 252,466 -0.01(-10.53%)
Jan 27, 2023 0.1050 0.1050 0.0950 0.0950 104,580 -0.02(-17.39%)
Jan 26, 2023 0.1050 0.1150 0.1050 0.1150 203,425 +0.01(+9.52%)
Jan 25, 2023 0.1000 0.1050 0.1000 0.1050 119,000 +0.00(+5.00%)
Jan 24, 2023 0.0900 0.1000 0.0900 0.1000 79,200 +0.01(+11.11%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 5,435 +0.00(+0.00%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 5,017 -0.01(-10.00%)
Jan 19, 2023 0.0950 0.1000 0.0900 0.1000 48,560 -0.00(-4.76%)
Jan 18, 2023 0.0950 0.1050 0.0900 0.1050 40,000 +0.01(+10.53%)
Jan 17, 2023 0.0900 0.0950 0.0900 0.0950 13,015 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.0900 0.0950 14,100 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.0950 0.0950 48,210 +0.01(+5.56%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0900 98,500 -0.01(-14.29%)
Jan 11, 2023 0.1000 0.1050 0.1000 0.1050 33,964 +0.00(+5.00%)
Jan 10, 2023 0.1100 0.1100 0.1000 0.1000 184,530 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1150 0.1000 0.1000 154,140 +0.01(+5.26%)
Jan 06, 2023 0.1000 0.1000 0.0900 0.0950 140,431 -0.01(-5.00%)
Jan 05, 2023 0.0900 0.1000 0.0900 0.1000 36,500 +0.01(+11.11%)
Jan 04, 2023 0.0950 0.1000 0.0900 0.0900 157,962 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.