Indicators

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.020 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.070	3.320	3.070	3.300	2,384,300	+0.22(+7.14%)
Jan 30, 2023	3.130	3.200	3.040	3.080	1,646,251	-0.10(-3.14%)
Jan 27, 2023	3.170	3.270	3.123	3.180	1,572,152	+0.05(+1.60%)
Jan 26, 2023	3.230	3.310	3.100	3.130	1,727,481	-0.09(-2.80%)
Jan 25, 2023	3.310	3.390	3.130	3.220	2,695,453	-0.10(-3.01%)
Jan 24, 2023	3.220	3.348	3.200	3.320	1,528,137	+0.07(+2.15%)
Jan 23, 2023	3.370	3.400	3.230	3.250	1,933,798	-0.12(-3.56%)
Jan 20, 2023	3.380	3.430	3.260	3.370	1,735,202	+0.03(+0.90%)
Jan 19, 2023	3.220	3.418	3.130	3.340	3,899,191	+0.27(+8.79%)
Jan 18, 2023	3.120	3.415	3.040	3.070	3,073,588	-0.04(-1.29%)
Jan 17, 2023	3.260	3.280	2.925	3.110	4,044,057	-0.19(-5.76%)
Jan 13, 2023	3.010	3.580	2.990	3.300	6,544,623	+0.25(+8.20%)
Jan 12, 2023	3.000	3.160	2.860	3.050	9,476,987	+0.09(+3.04%)
Jan 11, 2023	2.860	3.100	2.780	2.960	4,129,382	+0.09(+3.14%)
Jan 10, 2023	2.830	2.920	2.700	2.870	3,797,614	+0.03(+1.06%)
Jan 09, 2023	3.510	3.540	2.810	2.840	5,274,659	-0.67(-19.09%)
Jan 06, 2023	3.400	3.640	3.315	3.510	2,633,561	+0.11(+3.24%)
Jan 05, 2023	3.330	3.465	3.230	3.400	2,272,820	+0.02(+0.59%)
Jan 04, 2023	3.270	3.475	3.190	3.380	3,876,650	+0.12(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.