Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.13	13.08		13.08	943,819	+0.91(+7.48%)
Jan 28, 2022	11.55	12.17	11.34	12.17	796,065	+0.61(+5.28%)
Jan 27, 2022	12.51	12.74	11.50	11.56	821,347	-0.73(-5.94%)
Jan 26, 2022	13.23	13.42	12.20	12.29	1,163,036	-0.65(-5.02%)
Jan 25, 2022	12.40	13.12	12.05	12.94	1,130,731	+0.34(+2.70%)
Jan 24, 2022	12.02	12.69	11.10	12.60	2,237,746	+0.22(+1.78%)
Jan 21, 2022	12.50	13.01	12.29	12.38	1,197,351	-0.27(-2.13%)
Jan 20, 2022	13.87	13.99	12.60	12.65	948,963	-0.93(-6.85%)
Jan 19, 2022	13.50	14.23	13.49	13.58	1,298,152	+0.36(+2.72%)
Jan 18, 2022	14.08	14.23	13.17	13.22	1,088,016	-1.15(-8.00%)
Jan 14, 2022				14.37	0	+0.65(+4.74%)
Jan 13, 2022	14.66	14.84	13.55	13.72	1,642,336	-0.97(-6.60%)
Jan 12, 2022	15.43	15.48	14.65	14.69	769,428	-0.71(-4.61%)
Jan 11, 2022	15.53	15.57	14.96	15.40	765,796	-0.07(-0.45%)
Jan 10, 2022	15.07	15.63	14.87	15.47	924,291	-0.06(-0.39%)
Jan 07, 2022	15.62	16.30	15.46	15.53	619,801	-0.14(-0.89%)
Jan 06, 2022	15.55	16.00	14.75	15.67	821,855	+0.30(+1.95%)
Jan 05, 2022	16.27	16.90	15.33	15.37	1,346,455	-0.87(-5.36%)
Jan 04, 2022	17.85	17.85	16.03	16.24	1,300,176	-1.45(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.