Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.50	56.66	52.96	53.64	209,468	-3.09(-5.45%)
Jan 28, 2021	57.11	58.45	55.79	56.73	222,092	+0.92(+1.65%)
Jan 27, 2021	60.06	60.25	55.67	55.81	375,526	-6.00(-9.71%)
Jan 26, 2021	64.79	64.79	61.19	61.81	131,928	-2.21(-3.45%)
Jan 25, 2021	68.73	68.75	63.00	64.02	237,748	+0.29(+0.46%)
Jan 22, 2021	63.97	64.68	61.33	63.73	164,274	-0.89(-1.38%)
Jan 21, 2021	65.90	67.60	62.35	64.62	244,465	-4.55(-6.58%)
Jan 20, 2021	70.44	74.44	67.82	69.17	306,211	-0.55(-0.79%)
Jan 19, 2021	63.62	71.26	63.07	69.72	374,016	+7.17(+11.46%)
Jan 18, 2021	62.00	62.76	61.14	62.55	77,663	+0.55(+0.89%)
Jan 15, 2021	59.51	63.57	58.45	62.00	284,715	+3.18(+5.41%)
Jan 14, 2021	54.97	64.77	54.97	58.82	858,912	+9.41(+19.04%)
Jan 13, 2021	50.25	50.81	49.15	49.41	74,445	-0.80(-1.59%)
Jan 12, 2021	49.59	50.38	48.70	50.21	105,821	+0.66(+1.33%)
Jan 11, 2021	48.58	50.01	48.58	49.55	59,861	+0.12(+0.24%)
Jan 08, 2021	51.18	51.19	48.98	49.43	130,811	-1.87(-3.65%)
Jan 07, 2021	50.13	52.32	49.68	51.30	139,279	+2.02(+4.10%)
Jan 06, 2021	47.77	52.15	47.77	49.28	269,827	+1.96(+4.14%)
Jan 05, 2021	46.29	47.70	46.29	47.32	185,977	+0.97(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.