Indicators

Methanex Corporation (NQ: MEOH )

50.26 +1.86 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.44	33.59	30.69	31.50	669,484	-1.43(-4.33%)
Jan 28, 2021	32.97	33.73	31.27	32.93	1,012,974	+0.37(+1.14%)
Jan 27, 2021	31.03	32.78	30.26	32.56	1,177,786	+0.35(+1.09%)
Jan 26, 2021	33.75	34.02	31.85	32.21	579,636	-1.16(-3.48%)
Jan 25, 2021	34.37	34.63	33.07	33.37	590,982	-1.28(-3.71%)
Jan 22, 2021	34.70	35.56	33.98	34.65	611,154	-0.65(-1.83%)
Jan 21, 2021	35.99	36.76	34.95	35.30	536,827	-0.80(-2.21%)
Jan 20, 2021	38.60	38.91	36.00	36.10	566,493	-2.43(-6.30%)
Jan 19, 2021	39.05	39.23	37.76	38.53	642,194	-0.40(-1.03%)
Jan 15, 2021	39.66	39.93	38.54	38.92	413,146	-1.31(-3.26%)
Jan 14, 2021	38.73	40.63	38.73	40.24	390,727	+1.15(+2.95%)
Jan 13, 2021	41.04	41.04	38.25	39.09	749,650	-2.00(-4.86%)
Jan 12, 2021	41.20	41.57	40.57	41.08	366,903	+0.06(+0.14%)
Jan 11, 2021	42.19	42.31	40.89	41.03	539,478	-2.56(-5.87%)
Jan 08, 2021	45.72	45.72	42.82	43.59	307,311	-2.08(-4.56%)
Jan 07, 2021	45.84	45.99	44.73	45.67	336,002	+0.86(+1.91%)
Jan 06, 2021	45.43	46.88	44.55	44.81	433,773	+0.14(+0.32%)
Jan 05, 2021	43.23	44.78	43.23	44.67	306,672	+1.43(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.