Indicators

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED

Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0005	0.0006	0.0004	0.0004	12,144,201	-0.00(-33.33%)
Jan 28, 2021	0.0007	0.0007	0.0005	0.0006	28,039,148	+0.00(+0.00%)
Jan 27, 2021	0.0006	0.0008	0.0005	0.0006	50,019,864	+0.00(+0.00%)
Jan 26, 2021	0.0005	0.0006	0.0004	0.0006	30,185,808	+0.00(+20.00%)
Jan 25, 2021	0.0004	0.0005	0.0003	0.0005	89,361,296	+0.00(+25.00%)
Jan 22, 2021	0.0004	0.0004	0.0004	0.0004	12,154,900	+0.00(+0.00%)
Jan 21, 2021	0.0004	0.0004	0.0003	0.0004	51,025,192	+0.00(+33.33%)
Jan 20, 2021	0.0002	0.0004	0.0002	0.0003	31,210,650	+0.00(+0.00%)
Jan 19, 2021	0.0002	0.0004	0.0002	0.0003	27,545,692	+0.00(+0.00%)
Jan 15, 2021	0.0004	0.0004	0.0002	0.0003	6,647,700	+0.00(+0.00%)
Jan 14, 2021	0.0003	0.0003	0.0002	0.0003	14,380,711	+0.00(+0.00%)
Jan 13, 2021	0.0004	0.0004	0.0002	0.0003	17,031,544	+0.00(+0.00%)
Jan 12, 2021	0.0002	0.0004	0.0002	0.0003	19,122,208	+0.00(+0.00%)
Jan 11, 2021	0.0004	0.0004	0.0003	0.0003	6,677,796	+0.00(+0.00%)
Jan 08, 2021	0.0004	0.0004	0.0003	0.0003	2,805,000	+0.00(+0.00%)
Jan 07, 2021	0.0004	0.0004	0.0002	0.0003	45,966,640	+0.00(+0.00%)
Jan 06, 2021	0.0003	0.0004	0.0002	0.0003	14,682,781	+0.00(+50.00%)
Jan 05, 2021	0.0003	0.0004	0.0002	0.0002	62,479,588	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.