Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.470 1.600 1.400 1.420 132,378 -0.09(-5.96%)
Jan 30, 2019 1.480 1.670 1.450 1.510 146,006 -0.11(-6.79%)
Jan 29, 2019 1.440 1.690 1.350 1.620 595,860 +0.09(+5.88%)
Jan 28, 2019 1.560 1.600 1.360 1.530 229,528 -0.02(-1.29%)
Jan 25, 2019 1.520 1.680 1.520 1.550 103,200 -0.05(-3.13%)
Jan 24, 2019 1.580 1.730 1.460 1.600 64,077 -0.01(-0.62%)
Jan 23, 2019 1.850 1.900 1.561 1.610 306,063 -0.31(-16.15%)
Jan 22, 2019 1.910 2.120 1.810 1.920 68,483 -0.13(-6.34%)
Jan 18, 2019 2.400 2.600 1.900 2.050 165,500 -0.28(-12.02%)
Jan 17, 2019 2.390 3.340 1.790 2.330 341,646 +1.85(+390.53%)
Jan 16, 2019 0.4000 0.5000 0.4000 0.4750 62,479 +0.02(+4.14%)
Jan 15, 2019 0.4150 0.4561 0.4150 0.4561 9,805 -0.03(-6.92%)
Jan 14, 2019 0.3850 0.4900 0.3850 0.4900 8,023 +0.05(+11.36%)
Jan 11, 2019 0.3800 0.4800 0.3800 0.4400 58,700 -0.02(-4.14%)
Jan 10, 2019 0.3600 0.4620 0.3400 0.4590 55,183 +0.02(+4.32%)
Jan 09, 2019 0.3151 0.4500 0.3151 0.4400 62,542 +0.10(+28.09%)
Jan 08, 2019 0.3010 0.4200 0.3010 0.3435 46,193 +0.03(+8.02%)
Jan 07, 2019 0.3103 0.3500 0.3000 0.3180 29,227 -0.00(-0.63%)
Jan 04, 2019 0.3100 0.3600 0.3100 0.3200 20,000 +0.00(+0.53%)
Jan 03, 2019 0.3325 0.3480 0.3100 0.3183 37,399 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.