Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0006 0.0006 0.0005 0.0005 80,644,552 -0.00(-16.67%)
Jan 30, 2018 0.0006 0.0006 0.0005 0.0006 53,861,132 +0.00(+0.00%)
Jan 29, 2018 0.0006 0.0007 0.0005 0.0006 258,905,952 +0.00(+0.00%)
Jan 26, 2018 0.0006 0.0006 0.0005 0.0006 54,336,816 +0.00(+0.00%)
Jan 25, 2018 0.0006 0.0006 0.0005 0.0006 77,932,576 +0.00(+0.00%)
Jan 24, 2018 0.0006 0.0006 0.0005 0.0006 68,691,632 +0.00(+0.00%)
Jan 23, 2018 0.0007 0.0007 0.0005 0.0006 344,482,432 -0.00(-14.29%)
Jan 22, 2018 0.0007 0.0007 0.0006 0.0007 59,525,300 +0.00(+0.00%)
Jan 19, 2018 0.0007 0.0007 0.0006 0.0007 103,359,600 +0.00(+0.00%)
Jan 18, 2018 0.0008 0.0008 0.0006 0.0007 112,341,808 -0.00(-12.50%)
Jan 17, 2018 0.0008 0.0008 0.0007 0.0008 61,457,964 +0.00(+0.00%)
Jan 16, 2018 0.0008 0.0008 0.0007 0.0008 121,576,576 +0.00(+0.00%)
Jan 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 11, 2018 0.0008 0.0008 0.0007 0.0008 81,318,512 +0.00(+0.00%)
Jan 10, 2018 0.0008 0.0008 0.0007 0.0008 86,141,272 +0.00(+0.00%)
Jan 09, 2018 0.0007 0.0009 0.0006 0.0008 165,947,712 +0.00(+14.29%)
Jan 08, 2018 0.0007 0.0007 0.0006 0.0007 145,396,288 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0007 0.0006 0.0007 200,398,624 +0.00(+16.67%)
Jan 04, 2018 0.0008 0.0008 0.0005 0.0006 546,904,128 -0.00(-14.29%)
Jan 03, 2018 0.0009 0.0009 0.0007 0.0007 401,259,168 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.