Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.720	5.880	5.710	5.710	4,511	+0.16(+2.88%)
Jan 28, 2016	5.640	5.650	5.550	5.550	11,207	+0.13(+2.40%)
Jan 27, 2016	5.500	5.560	5.420	5.420	9,315	-0.25(-4.41%)
Jan 26, 2016	5.540	5.670	5.540	5.670	3,812	-0.09(-1.63%)
Jan 25, 2016	5.820	5.830	5.660	5.764	5,016	+0.14(+2.49%)
Jan 22, 2016	5.640	5.650	5.520	5.624	1,400	+0.13(+2.44%)
Jan 21, 2016	5.520	5.540	5.380	5.490	5,549	+0.00(+0.00%)
Jan 20, 2016	5.410	5.490	5.410	5.490	1,235	-0.02(-0.36%)
Jan 19, 2016	5.510	5.510	5.430	5.510	6,979	-0.07(-1.25%)
Jan 15, 2016		5.580	5.580	5.580	0	-0.16(-2.79%)
Jan 14, 2016	5.540	5.740	5.540	5.740	5,162	-0.02(-0.35%)
Jan 13, 2016	5.840	5.840	5.760	5.760	1,040	-0.08(-1.37%)
Jan 12, 2016	5.970	5.970	5.780	5.840	3,725	-0.05(-0.85%)
Jan 11, 2016	5.920	5.920	5.830	5.890	10,037	-0.13(-2.13%)
Jan 08, 2016	6.050	6.060	6.018	6.018	1,469	+0.08(+1.31%)
Jan 07, 2016	5.830	5.980	5.820	5.940	9,339	-0.08(-1.33%)
Jan 06, 2016	6.060	6.060	6.000	6.020	2,246	-0.14(-2.27%)
Jan 05, 2016	6.280	6.280	6.100	6.160	1,135	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.