Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.650	7.830	7.635	7.700	133,057	-0.02(-0.26%)
Jan 29, 2015	7.720	7.760	7.590	7.720	160,200	+0.00(+0.00%)
Jan 28, 2015	7.820	7.820	7.700	7.720	201,320	-0.04(-0.52%)
Jan 27, 2015	7.750	7.940	7.750	7.760	65,828	-0.07(-0.89%)
Jan 26, 2015	7.860	7.940	7.750	7.830	79,189	-0.05(-0.63%)
Jan 23, 2015	7.810	8.030	7.800	7.880	99,661	+0.08(+1.03%)
Jan 22, 2015	7.770	7.860	7.700	7.800	183,610	+0.10(+1.30%)
Jan 21, 2015	7.740	7.880	7.670	7.700	153,471	-0.05(-0.65%)
Jan 20, 2015	7.960	7.970	7.730	7.750	136,834	-0.19(-2.39%)
Jan 16, 2015	7.570	7.990	7.560	7.940	188,442	+0.34(+4.47%)
Jan 15, 2015	7.720	7.830	7.370	7.600	219,182	-0.11(-1.43%)
Jan 14, 2015	7.830	7.960	7.680	7.710	132,393	-0.21(-2.65%)
Jan 13, 2015	7.910	8.005	7.660	7.920	165,832	+0.08(+1.02%)
Jan 12, 2015	8.100	8.117	7.780	7.840	164,398	-0.29(-3.57%)
Jan 09, 2015	8.310	8.310	8.130	8.130	88,873	-0.20(-2.40%)
Jan 08, 2015	8.370	8.380	8.210	8.330	201,623	-0.01(-0.12%)
Jan 07, 2015	8.760	8.810	8.250	8.340	265,486	-0.39(-4.47%)
Jan 06, 2015	8.940	9.010	8.630	8.730	117,432	-0.21(-2.35%)
Jan 05, 2015	9.110	9.110	8.870	8.940	115,404	-0.21(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.