Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.080 -0.060 (-1.91%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6700 0.6700 0.6430 0.6650 91,297 +0.01(+1.87%)
Jan 30, 2013 0.6715 0.6957 0.6527 0.6528 111,178 -0.03(-4.88%)
Jan 29, 2013 0.7000 0.7000 0.6715 0.6863 101,831 +0.02(+2.43%)
Jan 28, 2013 0.6715 0.6999 0.6700 0.6700 96,768 -0.01(-1.47%)
Jan 25, 2013 0.6820 0.7000 0.6800 0.6800 112,156 -0.00(-0.29%)
Jan 24, 2013 0.6800 0.7000 0.6800 0.6820 92,331 +0.00(+0.19%)
Jan 23, 2013 0.7000 0.7000 0.6719 0.6807 66,736 -0.01(-0.90%)
Jan 22, 2013 0.6800 0.7000 0.6715 0.6869 59,092 +0.01(+1.01%)
Jan 18, 2013 0.7000 0.7000 0.6635 0.6800 60,546 -0.02(-2.17%)
Jan 17, 2013 0.6635 0.6999 0.6625 0.6951 67,014 +0.02(+3.04%)
Jan 16, 2013 0.6700 0.7000 0.6700 0.6746 78,372 -0.01(-1.52%)
Jan 15, 2013 0.6800 0.6900 0.6620 0.6850 105,759 -0.01(-1.44%)
Jan 14, 2013 0.7100 0.7500 0.6800 0.6950 564,971 -0.04(-5.44%)
Jan 11, 2013 0.7800 0.7800 0.7034 0.7350 359,772 -0.01(-1.45%)
Jan 10, 2013 0.7300 0.7600 0.7100 0.7458 420,848 +0.03(+4.57%)
Jan 09, 2013 0.6700 0.7190 0.6700 0.7132 446,202 +0.03(+5.05%)
Jan 08, 2013 0.6100 0.6900 0.6100 0.6789 425,938 +0.06(+9.11%)
Jan 07, 2013 0.6400 0.6499 0.6102 0.6222 208,555 +0.00(+0.35%)
Jan 04, 2013 0.5800 0.6399 0.5800 0.6200 293,355 +0.03(+5.08%)
Jan 03, 2013 0.6121 0.6333 0.5900 0.5900 237,921 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.