Indicators

Methanex Corporation (NQ: MEOH )

53.58 +0.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.738	5.970	5.354	5.630	1,955,743	-0.41(-6.72%)
Jan 29, 2009	6.209	6.246	5.927	6.035	571,384	-0.33(-5.23%)
Jan 28, 2009	6.717	6.717	6.369	6.369	791,629	-0.10(-1.57%)
Jan 27, 2009	6.564	6.615	6.412	6.470	410,239	-0.01(-0.22%)
Jan 26, 2009	6.477	6.695	6.405	6.485	435,779	+0.08(+1.24%)
Jan 23, 2009	6.390	6.550	6.108	6.405	609,052	-0.01(-0.11%)
Jan 22, 2009	6.753	6.753	6.282	6.412	635,288	-0.35(-5.14%)
Jan 21, 2009	6.745	6.869	6.550	6.760	522,866	+0.06(+0.86%)
Jan 20, 2009	6.912	7.173	6.644	6.702	601,298	-0.17(-2.53%)
Jan 16, 2009	6.803	6.927	6.579	6.876	370,120	+0.22(+3.38%)
Jan 15, 2009	6.782	6.782	6.456	6.651	641,842	-0.07(-1.08%)
Jan 14, 2009	7.006	7.006	6.666	6.724	280,872	-0.34(-4.82%)
Jan 13, 2009	7.115	7.173	6.970	7.064	447,830	+0.00(+0.00%)
Jan 12, 2009	7.535	7.593	6.999	7.064	435,934	-0.38(-5.16%)
Jan 09, 2009	7.796	7.952	7.216	7.448	523,825	-0.26(-3.38%)
Jan 08, 2009	7.528	7.767	7.398	7.709	865,449	+0.01(+0.09%)
Jan 07, 2009	8.383	8.397	7.615	7.702	633,982	-0.75(-8.83%)
Jan 06, 2009	8.579	8.695	8.303	8.448	460,897	-0.01(-0.09%)
Jan 05, 2009	8.455	8.713	8.310	8.455	534,948	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.