Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.130	7.180	6.800	6.880	86,400	-0.19(-2.69%)
Jan 29, 2004	7.050	7.230	7.000	7.070	80,700	+0.06(+0.86%)
Jan 28, 2004	7.550	7.620	6.970	7.010	136,600	-0.48(-6.41%)
Jan 27, 2004	7.390	7.500	7.210	7.490	134,900	+0.12(+1.63%)
Jan 26, 2004	7.620	7.640	7.330	7.370	110,700	-0.21(-2.77%)
Jan 23, 2004	7.700	7.700	7.580	7.580	100,200	-0.15(-1.94%)
Jan 22, 2004	7.370	7.790	7.350	7.730	92,500	+0.01(+0.13%)
Jan 21, 2004	8.000	8.000	7.460	7.720	182,300	-0.28(-3.50%)
Jan 20, 2004	8.000	8.100	7.770	8.000	164,700	+0.18(+2.30%)
Jan 16, 2004	7.160	7.850	7.160	7.820	173,700	+0.60(+8.31%)
Jan 15, 2004	7.440	7.450	7.000	7.220	132,489	-0.23(-3.09%)
Jan 14, 2004	7.490	7.530	7.281	7.450	114,145	+0.19(+2.62%)
Jan 13, 2004	7.170	7.310	7.100	7.260	74,401	+0.05(+0.68%)
Jan 12, 2004	7.360	7.400	7.100	7.211	157,213	-0.16(-2.16%)
Jan 09, 2004	6.880	7.490	6.870	7.370	124,815	-0.07(-0.94%)
Jan 08, 2004	6.900	7.650	6.780	7.440	306,839	+0.33(+4.64%)
Jan 07, 2004	7.770	7.810	7.050	7.110	665,032	-0.74(-9.43%)
Jan 06, 2004	7.880	8.400	7.480	7.850	3,536,900	+1.82(+30.18%)
Jan 05, 2004	5.990	6.030	5.860	6.030	383,900	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.