Indicators

Affimed Ord Shs (NQ: AFMD )

5.030 +0.150 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.280	1.290	1.250	1.290	1,017,752	+0.02(+1.57%)
Jan 30, 2023	1.280	1.290	1.225	1.270	2,011,700	+0.06(+4.96%)
Jan 27, 2023	1.200	1.220	1.180	1.210	725,222	+0.01(+0.83%)
Jan 26, 2023	1.190	1.235	1.170	1.200	808,296	+0.01(+0.84%)
Jan 25, 2023	1.170	1.200	1.140	1.190	789,403	+0.02(+1.71%)
Jan 24, 2023	1.150	1.190	1.120	1.170	2,388,413	+0.01(+0.86%)
Jan 23, 2023	1.220	1.260	1.160	1.160	2,358,567	-0.06(-4.92%)
Jan 20, 2023	1.180	1.250	1.135	1.220	3,899,949	+0.05(+4.27%)
Jan 19, 2023	1.150	1.200	1.130	1.170	1,218,703	-0.01(-0.85%)
Jan 18, 2023	1.140	1.190	1.130	1.180	1,489,063	+0.03(+2.61%)
Jan 17, 2023	1.160	1.180	1.120	1.150	1,346,394	+0.01(+0.88%)
Jan 13, 2023	1.100	1.150	1.085	1.140	1,433,912	+0.01(+0.88%)
Jan 12, 2023	1.080	1.140	1.040	1.130	2,179,166	+0.06(+5.61%)
Jan 11, 2023	1.080	1.089	1.050	1.070	1,453,426	+0.02(+1.42%)
Jan 10, 2023	1.100	1.125	1.050	1.055	1,821,672	-0.02(-1.86%)
Jan 09, 2023	1.150	1.170	1.050	1.075	4,580,021	-0.12(-10.42%)
Jan 06, 2023	1.250	1.260	1.155	1.200	2,809,525	-0.05(-4.00%)
Jan 05, 2023	1.250	1.290	1.230	1.250	720,673	-0.04(-3.10%)
Jan 04, 2023	1.250	1.300	1.205	1.290	704,870	+0.08(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.