Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3950 +0.0150 (+3.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7400 0.7900 0.7200 0.7200 221,364 -0.02(-2.70%)
Sep 29, 2021 0.7500 0.7500 0.7200 0.7400 69,713 +0.01(+1.37%)
Sep 28, 2021 0.7200 0.7300 0.6900 0.7300 318,946 +0.02(+2.82%)
Sep 27, 2021 0.7200 0.7200 0.7100 0.7100 235,875 -0.01(-1.39%)
Sep 24, 2021 0.7600 0.7800 0.7200 0.7200 815,821 -0.05(-6.49%)
Sep 23, 2021 0.8000 0.8100 0.7700 0.7700 203,124 -0.02(-2.53%)
Sep 22, 2021 0.7700 0.8100 0.7700 0.7900 133,927 +0.03(+3.95%)
Sep 21, 2021 0.7500 0.7700 0.7400 0.7600 346,096 +0.03(+4.11%)
Sep 20, 2021 0.8100 0.8100 0.7300 0.7300 405,331 -0.08(-9.88%)
Sep 17, 2021 0.7900 0.8100 0.7800 0.8100 235,810 +0.03(+3.85%)
Sep 16, 2021 0.8000 0.8000 0.7700 0.7800 252,404 -0.03(-3.70%)
Sep 15, 2021 0.8200 0.8200 0.8100 0.8100 165,590 -0.01(-1.22%)
Sep 14, 2021 0.8400 0.8500 0.8200 0.8200 720,065 +0.00(+0.00%)
Sep 13, 2021 0.8300 0.8400 0.8200 0.8200 104,617 -0.01(-1.20%)
Sep 10, 2021 0.8200 0.8300 0.8000 0.8300 81,409 +0.00(+0.00%)
Sep 09, 2021 0.8100 0.8300 0.8000 0.8300 83,819 +0.02(+2.47%)
Sep 08, 2021 0.8500 0.8500 0.8100 0.8100 163,526 -0.03(-3.57%)
Sep 07, 2021 0.8600 0.8700 0.8400 0.8400 170,914 -0.02(-2.33%)
Sep 03, 2021 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Sep 02, 2021 0.8200 0.8200 0.7900 0.8000 485,627 -0.02(-2.44%)
Sep 01, 2021 0.8400 0.8400 0.8200 0.8200 77,679 -0.02(-2.38%)
Aug 31, 2021 0.8400 0.8400 0.8200 0.8400 154,567 +0.00(+0.00%)
Aug 30, 2021 0.8400 0.8400 0.8200 0.8400 130,494 +0.01(+1.20%)
Aug 27, 2021 0.8400 0.8500 0.8300 0.8300 308,957 +0.01(+1.22%)
Aug 26, 2021 0.8100 0.8300 0.8000 0.8200 502,754 +0.02(+2.50%)
Aug 25, 2021 0.8400 0.8400 0.8000 0.8000 131,583 -0.03(-3.61%)
Aug 24, 2021 0.8500 0.8500 0.8300 0.8300 173,831 -0.02(-2.35%)
Aug 23, 2021 0.8400 0.8600 0.8300 0.8500 125,074 +0.02(+2.41%)
Aug 20, 2021 0.8500 0.8800 0.8200 0.8300 109,988 +0.00(+0.00%)
Aug 19, 2021 0.8500 0.8600 0.8300 0.8300 142,842 -0.02(-2.35%)
Aug 18, 2021 0.8400 0.8500 0.8300 0.8500 98,566 +0.00(+0.00%)
Aug 17, 2021 0.8600 0.8700 0.8200 0.8500 147,987 +0.00(+0.00%)
Aug 16, 2021 0.8800 0.8800 0.8400 0.8500 141,047 -0.02(-2.30%)
Aug 13, 2021 0.8800 0.8800 0.8700 0.8700 60,506 +0.00(+0.00%)
Aug 12, 2021 0.8700 0.8800 0.8600 0.8700 72,450 -0.02(-2.25%)
Aug 11, 2021 0.8600 0.8900 0.8600 0.8900 26,880 +0.03(+3.49%)
Aug 10, 2021 0.8700 0.8700 0.8500 0.8600 74,082 -0.01(-1.15%)
Aug 09, 2021 0.8700 0.8900 0.8600 0.8700 117,943 -0.03(-3.33%)
Aug 06, 2021 0.8900 0.9000 0.8700 0.9000 195,902 -0.01(-1.10%)
Aug 05, 2021 0.9100 0.9200 0.9100 0.9100 112,251 +0.01(+1.11%)
Aug 04, 2021 0.9100 0.9200 0.8900 0.9000 175,790 +0.00(+0.00%)
Aug 03, 2021 0.9000 0.9100 0.8900 0.9000 85,902 +0.00(+0.00%)
Jul 30, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jul 29, 2021 0.9000 0.9300 0.8900 0.9100 1,005,552 +0.04(+4.60%)
Jul 28, 2021 0.8600 0.8800 0.8600 0.8700 174,847 +0.01(+1.16%)
Jul 27, 2021 0.8700 0.8700 0.8500 0.8600 138,400 +0.01(+1.18%)
Jul 26, 2021 0.8500 0.8800 0.8500 0.8500 133,592 +0.01(+1.19%)
Jul 23, 2021 0.8700 0.8700 0.8400 0.8400 283,286 -0.02(-2.33%)
Jul 22, 2021 0.9000 0.9100 0.8600 0.8600 247,518 -0.03(-3.37%)
Jul 21, 2021 0.9000 0.9000 0.8800 0.8900 101,288 -0.01(-1.11%)
Jul 20, 2021 0.9000 0.9100 0.8900 0.9000 159,387 +0.01(+1.12%)
Jul 19, 2021 0.8800 0.9000 0.8600 0.8900 381,979 +0.00(+0.00%)
Jul 16, 2021 0.9200 0.9300 0.8800 0.8900 635,678 -0.03(-3.26%)
Jul 15, 2021 0.9100 0.9200 0.9000 0.9200 71,740 +0.01(+1.10%)
Jul 14, 2021 0.9300 0.9300 0.9000 0.9100 308,770 +0.02(+2.25%)
Jul 13, 2021 0.9100 0.9200 0.8900 0.8900 250,927 -0.02(-2.20%)
Jul 12, 2021 0.9100 0.9100 0.8400 0.9100 607,433 +0.00(+0.00%)
Jul 09, 2021 0.9400 0.9400 0.9100 0.9100 146,590 -0.02(-2.15%)
Jul 08, 2021 0.9500 0.9600 0.9100 0.9300 347,795 -0.02(-2.11%)
Jul 07, 2021 0.9600 0.9900 0.9500 0.9500 935,042 +0.00(+0.00%)
Jul 06, 2021 0.9100 0.9800 0.8900 0.9500 633,796 +0.07(+7.95%)
Jul 05, 2021 0.9100 0.9100 0.8800 0.8800 142,440 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.