Nmi Holdings Inc (NQ: NMIH )

25.56 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.00 23.27 22.61 22.61 429,535 -0.27(-1.18%)
Sep 29, 2021 22.62 23.00 22.34 22.88 193,320 +0.29(+1.28%)
Sep 28, 2021 22.65 22.86 22.49 22.59 340,527 +0.01(+0.04%)
Sep 27, 2021 21.93 22.83 21.93 22.58 394,564 +0.79(+3.63%)
Sep 24, 2021 21.94 22.20 21.78 21.79 280,901 -0.24(-1.09%)
Sep 23, 2021 22.04 22.34 21.98 22.03 284,458 +0.22(+1.01%)
Sep 22, 2021 21.81 22.06 21.74 21.81 246,780 +0.25(+1.16%)
Sep 21, 2021 21.76 21.82 21.37 21.56 437,377 -0.09(-0.42%)
Sep 20, 2021 21.36 21.69 21.11 21.65 337,459 -0.18(-0.82%)
Sep 17, 2021 22.04 22.20 21.45 21.83 1,563,540 -0.10(-0.46%)
Sep 16, 2021 22.08 22.35 21.88 21.93 404,198 -0.14(-0.63%)
Sep 15, 2021 21.84 22.14 21.58 22.07 409,521 +0.23(+1.05%)
Sep 14, 2021 22.45 22.45 21.74 21.84 822,252 -0.44(-1.97%)
Sep 13, 2021 22.05 22.36 21.66 22.28 722,898 +0.53(+2.44%)
Sep 10, 2021 22.38 22.38 21.26 21.75 714,052 -0.49(-2.20%)
Sep 09, 2021 22.01 22.60 22.01 22.24 322,280 +0.16(+0.72%)
Sep 08, 2021 22.09 22.20 21.75 22.08 392,590 -0.18(-0.81%)
Sep 07, 2021 22.09 22.32 21.97 22.26 574,034 +0.14(+0.63%)
Sep 03, 2021 22.44 22.50 21.85 22.12 459,749 -0.40(-1.78%)
Sep 02, 2021 22.65 22.65 22.27 22.52 357,199 +0.03(+0.13%)
Sep 01, 2021 22.59 22.75 22.21 22.49 288,985 -0.08(-0.35%)
Aug 31, 2021 22.57 22.79 22.29 22.57 317,215 +0.11(+0.49%)
Aug 30, 2021 23.05 23.07 22.43 22.46 299,733 -0.52(-2.26%)
Aug 27, 2021 22.36 23.00 22.36 22.98 401,611 +0.74(+3.33%)
Aug 26, 2021 22.59 22.78 22.19 22.24 280,976 -0.37(-1.64%)
Aug 25, 2021 22.58 22.80 22.37 22.61 324,725 +0.16(+0.71%)
Aug 24, 2021 22.22 22.60 22.09 22.45 259,334 +0.26(+1.17%)
Aug 23, 2021 22.53 22.75 21.84 22.19 279,313 -0.20(-0.89%)
Aug 20, 2021 21.80 22.40 21.62 22.39 394,375 +0.45(+2.05%)
Aug 19, 2021 22.42 22.63 21.78 21.94 641,198 -0.78(-3.43%)
Aug 18, 2021 22.10 23.12 21.87 22.72 341,631 +0.62(+2.81%)
Aug 17, 2021 22.47 22.47 22.08 22.10 536,958 -0.54(-2.39%)
Aug 16, 2021 22.65 22.75 22.24 22.64 186,426 -0.09(-0.40%)
Aug 13, 2021 22.77 22.86 22.57 22.73 167,570 -0.08(-0.35%)
Aug 12, 2021 23.02 23.02 22.44 22.81 195,772 -0.10(-0.44%)
Aug 11, 2021 22.67 23.11 22.44 22.91 238,745 +0.23(+1.01%)
Aug 10, 2021 22.08 22.71 22.08 22.68 269,578 +0.51(+2.30%)
Aug 09, 2021 22.46 22.61 22.16 22.17 143,576 -0.36(-1.60%)
Aug 06, 2021 22.21 22.66 21.84 22.53 208,419 +0.67(+3.06%)
Aug 05, 2021 21.60 22.08 21.46 21.86 297,476 +0.47(+2.20%)
Aug 04, 2021 21.98 22.04 21.34 21.39 340,402 -0.51(-2.33%)
Aug 03, 2021 21.81 22.18 21.44 21.90 389,393 +0.06(+0.27%)
Aug 02, 2021 22.08 22.65 21.78 21.84 266,681 -0.18(-0.82%)
Jul 30, 2021 21.73 22.30 21.66 22.02 715,623 +0.11(+0.50%)
Jul 29, 2021 21.55 22.10 21.55 21.91 227,570 +0.37(+1.72%)
Jul 28, 2021 21.29 21.77 20.98 21.54 173,872 +0.42(+1.99%)
Jul 27, 2021 21.23 21.34 20.86 21.12 227,674 -0.43(-2.00%)
Jul 26, 2021 21.00 21.67 20.93 21.55 983,221 +0.51(+2.42%)
Jul 23, 2021 20.91 21.05 20.75 21.04 254,639 +0.24(+1.15%)
Jul 22, 2021 21.14 21.29 20.40 20.80 241,187 -0.47(-2.21%)
Jul 21, 2021 20.84 21.36 20.84 21.27 300,368 +0.63(+3.05%)
Jul 20, 2021 20.39 20.91 20.19 20.64 539,682 +0.36(+1.78%)
Jul 19, 2021 20.93 21.05 20.14 20.28 639,065 -1.13(-5.28%)
Jul 16, 2021 21.25 21.63 21.07 21.41 420,787 +0.03(+0.14%)
Jul 15, 2021 21.10 21.50 21.06 21.38 216,480 +0.10(+0.47%)
Jul 14, 2021 21.57 21.78 21.14 21.28 203,052 -0.12(-0.56%)
Jul 13, 2021 21.78 21.81 21.25 21.40 323,197 -0.43(-1.97%)
Jul 12, 2021 21.30 21.91 21.20 21.83 260,054 +0.34(+1.58%)
Jul 09, 2021 21.50 22.02 21.38 21.49 322,452 +0.46(+2.19%)
Jul 08, 2021 21.10 21.55 20.87 21.03 339,895 -0.50(-2.32%)
Jul 07, 2021 21.74 21.99 21.39 21.53 285,424 -0.26(-1.19%)
Jul 06, 2021 22.30 22.33 21.43 21.79 384,617 -0.52(-2.33%)
Jul 02, 2021 22.65 22.67 22.30 22.31 272,797 -0.41(-1.80%)
Jul 01, 2021 22.53 22.80 22.50 22.72 388,213 +0.24(+1.07%)
Jun 30, 2021 22.32 22.70 22.06 22.48 438,222 +0.04(+0.18%)
Jun 29, 2021 23.23 23.45 22.44 22.44 701,958 -0.74(-3.19%)
Jun 28, 2021 23.75 23.80 22.81 23.18 602,302 -0.25(-1.07%)
Jun 25, 2021 23.25 23.66 23.11 23.43 936,505 +0.37(+1.60%)
Jun 24, 2021 23.04 23.16 22.60 23.06 523,293 +0.16(+0.70%)
Jun 23, 2021 22.92 23.23 22.82 22.90 332,892 -0.12(-0.52%)
Jun 22, 2021 22.85 23.16 22.36 23.02 413,103 +0.05(+0.22%)
Jun 21, 2021 22.94 23.51 22.92 22.97 809,984 +0.30(+1.32%)
Jun 18, 2021 23.85 24.05 22.47 22.67 1,465,538 -1.59(-6.55%)
Jun 17, 2021 25.07 25.07 24.01 24.26 435,545 -0.56(-2.26%)
Jun 16, 2021 25.47 25.47 24.61 24.82 553,441 -0.69(-2.70%)
Jun 15, 2021 25.10 25.87 24.80 25.51 662,968 +0.49(+1.96%)
Jun 14, 2021 24.91 25.23 24.86 25.02 524,139 +0.23(+0.93%)
Jun 11, 2021 24.53 24.87 24.44 24.79 550,724 +0.50(+2.06%)
Jun 10, 2021 25.50 25.50 24.25 24.29 552,057 -1.10(-4.33%)
Jun 09, 2021 25.26 25.43 25.07 25.39 537,627 +0.17(+0.67%)
Jun 08, 2021 24.67 25.28 24.59 25.22 397,984 +0.52(+2.11%)
Jun 07, 2021 24.05 24.83 23.96 24.70 572,979 +0.65(+2.70%)
Jun 04, 2021 23.84 24.16 23.54 24.05 423,073 +0.21(+0.88%)
Jun 03, 2021 23.81 24.28 23.39 23.84 608,852 -0.08(-0.33%)
Jun 02, 2021 24.27 24.60 23.83 23.92 582,207 -0.24(-0.99%)
Jun 01, 2021 24.26 24.53 23.86 24.16 679,564 -0.03(-0.12%)
May 28, 2021 24.40 24.54 23.92 24.19 392,952 -0.18(-0.74%)
May 27, 2021 24.17 24.66 24.17 24.37 501,851 +0.18(+0.74%)
May 26, 2021 23.47 24.35 23.44 24.19 654,172 +0.80(+3.42%)
May 25, 2021 23.84 24.08 23.34 23.39 581,695 -0.28(-1.18%)
May 24, 2021 23.81 23.92 23.33 23.67 402,637 -0.19(-0.80%)
May 21, 2021 24.18 24.44 23.81 23.86 392,603 +0.02(+0.08%)
May 20, 2021 23.59 23.91 23.36 23.84 318,301 +0.21(+0.89%)
May 19, 2021 23.78 23.94 23.35 23.63 713,259 -0.61(-2.52%)
May 18, 2021 23.74 24.43 23.39 24.24 718,005 +0.62(+2.62%)
May 17, 2021 23.36 23.68 23.15 23.62 351,027 -0.03(-0.13%)
May 14, 2021 23.53 23.76 23.24 23.65 541,263 +0.26(+1.11%)
May 13, 2021 22.54 23.53 22.54 23.39 638,305 +0.91(+4.05%)
May 12, 2021 23.04 23.24 22.38 22.48 713,172 -0.58(-2.52%)
May 11, 2021 22.82 23.39 22.79 23.06 417,660 -0.35(-1.50%)
May 10, 2021 23.95 24.05 23.38 23.41 677,486 -0.49(-2.05%)
May 07, 2021 23.39 24.21 23.39 23.90 1,173,856 +0.39(+1.66%)
May 06, 2021 25.00 25.16 23.23 23.51 1,931,011 -1.54(-6.15%)
May 05, 2021 26.51 26.82 24.82 25.05 1,417,833 -1.50(-5.65%)
May 04, 2021 26.07 26.62 25.89 26.55 678,176 +0.50(+1.92%)
May 03, 2021 26.00 26.24 25.66 26.05 979,694 +0.21(+0.81%)
Apr 30, 2021 25.91 26.12 25.78 25.84 904,200 -0.26(-1.00%)
Apr 29, 2021 25.65 26.14 25.65 26.10 682,915 +0.65(+2.55%)
Apr 28, 2021 24.83 25.47 24.66 25.45 577,615 +0.68(+2.75%)
Apr 27, 2021 24.66 24.89 24.43 24.77 445,034 +0.23(+0.94%)
Apr 26, 2021 24.05 24.78 24.05 24.54 492,751 +0.56(+2.34%)
Apr 23, 2021 23.59 24.27 23.50 23.98 606,600 +0.48(+2.04%)
Apr 22, 2021 23.40 23.78 23.25 23.50 546,581 +0.13(+0.56%)
Apr 21, 2021 22.50 23.41 22.50 23.37 439,605 +0.45(+1.96%)
Apr 20, 2021 23.26 23.50 22.69 22.92 463,760 -0.44(-1.88%)
Apr 19, 2021 23.03 23.38 22.92 23.36 376,902 +0.23(+0.99%)
Apr 16, 2021 22.85 23.23 22.78 23.13 525,600 +0.24(+1.05%)
Apr 15, 2021 22.94 22.94 22.45 22.89 276,644 +0.14(+0.62%)
Apr 14, 2021 22.51 23.00 22.51 22.75 407,348 +0.17(+0.75%)
Apr 13, 2021 22.74 22.88 22.53 22.58 429,575 -0.15(-0.66%)
Apr 12, 2021 23.19 23.37 22.72 22.73 412,135 -0.44(-1.90%)
Apr 09, 2021 23.50 23.50 23.02 23.17 312,900 -0.33(-1.40%)
Apr 08, 2021 23.34 23.51 23.12 23.50 642,574 +0.25(+1.08%)
Apr 07, 2021 22.72 23.32 22.54 23.25 572,180 +0.53(+2.33%)
Apr 06, 2021 23.48 23.68 22.71 22.72 1,139,729 -0.81(-3.44%)
Apr 05, 2021 23.44 23.73 23.08 23.53 396,935 +0.33(+1.42%)
Apr 01, 2021 23.66 23.83 22.93 23.20 545,500 -0.44(-1.86%)
Mar 31, 2021 23.11 23.97 23.11 23.64 781,474 +0.47(+2.03%)
Mar 30, 2021 22.95 23.28 22.50 23.17 1,678,304 +0.48(+2.12%)
Mar 29, 2021 22.68 23.10 22.28 22.69 768,551 -0.35(-1.52%)
Mar 26, 2021 23.17 23.27 22.55 23.04 610,200 +0.15(+0.66%)
Mar 25, 2021 22.37 23.07 21.62 22.89 875,939 +0.37(+1.64%)
Mar 24, 2021 23.37 23.83 22.50 22.52 702,674 -0.46(-2.00%)
Mar 23, 2021 23.52 23.78 22.76 22.98 831,032 -0.65(-2.75%)
Mar 22, 2021 23.97 24.17 23.28 23.63 657,151 -0.52(-2.15%)
Mar 19, 2021 24.84 24.84 23.63 24.15 1,266,700 -0.75(-3.01%)
Mar 18, 2021 25.32 26.13 24.86 24.90 838,349 -0.34(-1.35%)
Mar 17, 2021 24.57 25.26 24.57 25.24 772,733 +0.66(+2.69%)
Mar 16, 2021 24.65 24.86 24.15 24.58 766,971 -0.31(-1.25%)
Mar 15, 2021 24.72 24.94 24.20 24.89 848,954 +0.25(+1.01%)
Mar 12, 2021 24.85 25.23 24.52 24.64 792,100 +0.00(+0.00%)
Mar 11, 2021 24.69 24.72 24.01 24.64 804,753 +0.23(+0.94%)
Mar 10, 2021 24.10 24.88 23.69 24.41 1,072,650 +0.43(+1.79%)
Mar 09, 2021 23.31 24.43 23.05 23.98 1,062,546 +0.89(+3.85%)
Mar 08, 2021 23.27 23.67 22.99 23.09 806,381 +0.05(+0.22%)
Mar 05, 2021 23.78 23.78 21.89 23.04 1,180,700 -0.18(-0.78%)
Mar 04, 2021 23.86 24.37 23.02 23.22 808,644 -0.71(-2.97%)
Mar 03, 2021 23.85 24.54 23.67 23.93 1,131,591 +0.07(+0.29%)
Mar 02, 2021 24.14 24.60 23.83 23.86 1,189,423 -0.28(-1.16%)
Mar 01, 2021 23.30 24.20 23.24 24.14 1,080,626 +1.28(+5.60%)
Feb 26, 2021 22.58 23.38 22.23 22.86 1,407,600 +0.03(+0.13%)
Feb 25, 2021 24.08 24.48 22.45 22.83 1,224,107 -1.32(-5.47%)
Feb 24, 2021 23.70 24.87 23.46 24.15 1,385,463 +0.71(+3.03%)
Feb 23, 2021 22.97 23.63 22.78 23.44 1,121,383 +0.34(+1.47%)
Feb 22, 2021 23.28 23.58 22.89 23.10 1,209,411 -0.29(-1.24%)
Feb 19, 2021 22.59 23.43 22.23 23.39 1,142,000 +0.92(+4.09%)
Feb 18, 2021 22.59 22.78 22.14 22.47 1,024,601 -0.28(-1.23%)
Feb 17, 2021 22.68 23.53 21.91 22.75 862,730 -0.65(-2.78%)
Feb 16, 2021 22.51 23.55 22.51 23.40 958,525 +1.02(+4.56%)
Feb 12, 2021 22.46 22.99 22.20 22.38 540,000 -0.37(-1.63%)
Feb 11, 2021 22.94 23.33 22.52 22.75 1,421,995 -0.25(-1.09%)
Feb 10, 2021 23.29 23.59 22.77 23.00 552,572 +0.04(+0.17%)
Feb 09, 2021 22.72 23.21 22.10 22.96 514,036 +0.21(+0.92%)
Feb 08, 2021 22.14 22.75 21.95 22.75 509,159 +0.72(+3.27%)
Feb 05, 2021 22.37 22.38 21.77 22.03 542,400 -0.07(-0.32%)
Feb 04, 2021 21.45 22.32 21.28 22.10 656,042 +0.72(+3.37%)
Feb 03, 2021 21.64 22.04 21.26 21.38 473,173 -0.39(-1.79%)
Feb 02, 2021 22.13 22.32 21.74 21.77 364,630 +0.05(+0.23%)
Feb 01, 2021 21.40 21.83 21.08 21.72 506,718 +0.51(+2.40%)
Jan 29, 2021 22.03 22.38 21.21 21.21 468,400 -0.94(-4.24%)
Jan 28, 2021 21.24 22.57 21.24 22.15 725,639 +1.08(+5.13%)
Jan 27, 2021 21.63 21.87 21.04 21.07 567,698 -1.20(-5.39%)
Jan 26, 2021 23.02 23.20 22.04 22.27 474,717 -0.54(-2.37%)
Jan 25, 2021 22.60 22.87 22.17 22.81 729,722 +0.24(+1.06%)
Jan 22, 2021 23.20 23.27 19.83 22.57 3,316,200 -0.72(-3.09%)
Jan 21, 2021 24.65 24.72 23.01 23.29 867,659 -1.23(-5.02%)
Jan 20, 2021 24.37 24.89 24.23 24.52 710,376 +0.07(+0.29%)
Jan 19, 2021 24.23 24.81 24.19 24.45 930,062 +0.12(+0.49%)
Jan 15, 2021 24.25 24.79 23.66 24.33 747,200 -0.23(-0.94%)
Jan 14, 2021 23.87 24.79 23.68 24.56 674,048 +0.79(+3.32%)
Jan 13, 2021 24.31 24.38 23.59 23.77 668,532 -0.44(-1.82%)
Jan 12, 2021 24.34 24.72 23.94 24.21 425,327 -0.09(-0.37%)
Jan 11, 2021 23.75 24.45 23.75 24.30 674,123 +0.17(+0.70%)
Jan 08, 2021 24.44 24.44 23.52 24.13 751,700 -0.16(-0.66%)
Jan 07, 2021 23.80 24.47 23.60 24.29 602,871 +0.71(+3.01%)
Jan 06, 2021 23.09 24.15 22.99 23.58 878,139 +0.93(+4.11%)
Jan 05, 2021 21.95 22.79 21.95 22.65 486,848 +0.65(+2.95%)
Jan 04, 2021 22.73 22.73 21.55 22.00 670,116 -0.65(-2.87%)
Dec 31, 2020 22.65 22.65 22.65 289,118 +0.21(+0.94%)
Dec 30, 2020 22.60 22.73 22.28 22.44 289,118 +0.11(+0.49%)
Dec 29, 2020 22.74 22.86 22.01 22.33 469,905 -0.43(-1.89%)
Dec 28, 2020 22.75 23.33 22.71 22.76 396,535 +0.01(+0.04%)
Dec 24, 2020 23.08 23.28 22.35 22.75 232,400 -0.15(-0.66%)
Dec 23, 2020 23.00 23.56 22.82 22.90 538,646 -0.07(-0.30%)
Dec 22, 2020 23.60 23.82 22.43 22.97 663,000 -0.25(-1.08%)
Dec 21, 2020 23.09 23.49 22.63 23.22 641,378 -0.30(-1.28%)
Dec 18, 2020 23.78 24.20 23.39 23.52 1,262,200 -0.18(-0.76%)
Dec 17, 2020 24.69 24.88 23.63 23.70 590,741 -0.86(-3.50%)
Dec 16, 2020 24.24 24.66 23.92 24.56 567,463 +0.56(+2.33%)
Dec 15, 2020 23.47 24.20 23.31 24.00 612,691 +0.75(+3.23%)
Dec 14, 2020 23.76 24.12 23.12 23.25 508,989 -0.26(-1.11%)
Dec 11, 2020 24.16 24.47 23.45 23.51 584,100 -0.96(-3.92%)
Dec 10, 2020 24.22 24.64 24.04 24.47 730,604 +0.10(+0.41%)
Dec 09, 2020 23.91 24.78 23.90 24.37 721,047 +0.73(+3.09%)
Dec 08, 2020 23.00 23.68 22.95 23.64 567,744 +0.41(+1.76%)
Dec 07, 2020 23.26 23.40 22.88 23.23 527,279 -0.27(-1.15%)
Dec 04, 2020 22.75 23.54 22.70 23.50 697,500 +0.89(+3.94%)
Dec 03, 2020 22.90 23.51 22.46 22.61 963,717 -0.23(-1.01%)
Dec 02, 2020 22.40 23.01 22.10 22.84 525,327 +0.39(+1.74%)
Dec 01, 2020 22.26 22.64 22.07 22.45 492,252 +0.54(+2.46%)
Nov 30, 2020 22.57 22.86 21.81 21.91 602,431 -0.89(-3.90%)
Nov 27, 2020 23.27 23.35 22.62 22.80 267,000 -0.39(-1.68%)
Nov 25, 2020 23.64 23.71 22.68 23.19 980,700 -0.26(-1.11%)
Nov 24, 2020 23.21 23.98 23.13 23.45 794,455 +0.81(+3.58%)
Nov 23, 2020 22.74 23.20 22.57 22.64 579,636 -0.08(-0.35%)
Nov 20, 2020 22.54 22.91 22.27 22.72 431,800 -0.15(-0.66%)
Nov 19, 2020 22.55 22.91 22.07 22.87 699,239 -0.04(-0.17%)
Nov 18, 2020 23.79 23.95 22.90 22.91 497,584 -0.73(-3.09%)
Nov 17, 2020 23.03 23.65 22.68 23.64 661,625 +0.09(+0.38%)
Nov 16, 2020 23.62 24.08 22.97 23.55 832,226 +0.78(+3.43%)
Nov 13, 2020 22.43 23.10 22.40 22.77 529,700 +0.42(+1.88%)
Nov 12, 2020 22.90 23.27 22.19 22.35 487,285 -0.90(-3.87%)
Nov 11, 2020 23.53 23.53 22.25 23.25 611,831 -0.24(-1.02%)
Nov 10, 2020 23.21 23.67 22.88 23.49 811,097 +0.52(+2.26%)
Nov 09, 2020 24.15 25.62 22.94 22.97 847,513 +0.96(+4.36%)
Nov 06, 2020 23.30 23.88 21.65 22.01 596,500 -0.78(-3.42%)
Nov 05, 2020 23.08 23.72 22.58 22.79 774,944 -0.02(-0.09%)
Nov 04, 2020 21.96 23.17 21.08 22.81 604,852 +0.34(+1.51%)
Nov 03, 2020 22.34 22.62 21.79 22.47 666,024 +0.65(+2.98%)
Nov 02, 2020 21.90 22.09 21.35 21.82 697,109 +0.33(+1.54%)
Oct 30, 2020 21.48 21.69 20.99 21.49 886,800 -0.12(-0.56%)
Oct 29, 2020 20.84 21.72 20.51 21.61 559,920 +0.59(+2.81%)
Oct 28, 2020 21.15 21.88 20.93 21.02 816,949 -0.95(-4.32%)
Oct 27, 2020 22.87 23.06 21.86 21.97 948,643 -1.14(-4.93%)
Oct 26, 2020 24.06 24.06 22.85 23.11 686,342 -1.39(-5.67%)
Oct 23, 2020 24.22 24.55 23.67 24.50 603,000 +0.57(+2.38%)
Oct 22, 2020 23.42 24.02 23.42 23.93 515,060 +0.48(+2.05%)
Oct 21, 2020 24.19 24.24 23.17 23.45 538,138 -0.27(-1.14%)
Oct 20, 2020 23.54 24.25 23.49 23.72 679,951 +0.61(+2.64%)
Oct 19, 2020 22.84 23.75 22.84 23.11 499,657 +0.14(+0.61%)
Oct 16, 2020 22.92 23.20 22.08 22.97 550,000 -0.14(-0.61%)
Oct 15, 2020 21.62 23.46 21.45 23.11 790,279 +1.12(+5.09%)
Oct 14, 2020 22.48 22.72 21.85 21.99 571,670 -0.44(-1.96%)
Oct 13, 2020 22.70 23.10 22.00 22.43 955,330 -0.64(-2.77%)
Oct 12, 2020 23.07 23.23 22.67 23.07 484,257 +0.32(+1.41%)
Oct 09, 2020 23.36 23.58 22.61 22.75 640,000 -0.22(-0.96%)
Oct 08, 2020 22.70 23.00 22.14 22.97 512,409 +0.57(+2.54%)
Oct 07, 2020 21.97 22.74 21.53 22.40 1,334,841 +0.89(+4.14%)
Oct 06, 2020 21.08 22.34 20.91 21.51 1,596,150 +0.74(+3.56%)
Oct 05, 2020 20.00 20.80 19.86 20.77 989,666 +1.13(+5.75%)
Oct 02, 2020 18.13 19.78 17.85 19.64 1,047,000 +1.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.