Indicators

Arch Resources Inc (NY: ARCH )

160.90 -1.24 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.43	68.70	65.30	67.18	448,876	-0.43(-0.63%)
Sep 27, 2018	68.25	68.36	66.61	67.61	274,705	-0.41(-0.61%)
Sep 26, 2018	70.71	70.71	67.93	68.02	216,464	-3.01(-4.23%)
Sep 25, 2018	70.18	71.93	70.18	71.03	347,868	+1.42(+2.04%)
Sep 24, 2018	68.45	69.97	68.12	69.61	332,104	+1.59(+2.34%)
Sep 21, 2018	68.13	68.64	67.32	68.01	703,324	-0.05(-0.08%)
Sep 20, 2018	68.99	69.12	67.90	68.06	298,723	-0.13(-0.19%)
Sep 19, 2018	69.85	69.92	67.66	68.19	256,293	+0.11(+0.17%)
Sep 18, 2018	67.79	68.74	67.70	68.08	241,936	+0.57(+0.85%)
Sep 17, 2018	67.12	68.79	66.90	67.51	301,024	+0.64(+0.96%)
Sep 14, 2018	67.39	68.76	66.71	66.87	264,295	-0.35(-0.53%)
Sep 13, 2018	68.91	69.04	66.44	67.22	243,662	-1.35(-1.97%)
Sep 12, 2018	68.37	69.86	67.70	68.58	338,899	+0.77(+1.14%)
Sep 11, 2018	67.17	67.93	65.25	67.80	319,391	+0.07(+0.10%)
Sep 10, 2018	68.75	69.06	67.60	67.73	217,874	-0.56(-0.83%)
Sep 07, 2018	67.34	68.43	67.15	68.30	215,056	+0.43(+0.63%)
Sep 06, 2018	68.04	69.31	67.82	67.87	278,898	-0.31(-0.45%)
Sep 05, 2018	66.85	68.82	66.59	68.18	305,209	+1.59(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.