Indicators

Methanex Corporation (TSX: MX )

72.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.40	25.40	24.97	25.22	272,173	-0.13(-0.51%)
Sep 29, 2010	24.82	25.44	24.77	25.35	605,301	+0.53(+2.14%)
Sep 28, 2010	24.80	24.97	24.54	24.82	139,070	-0.15(-0.60%)
Sep 27, 2010	24.46	25.15	24.46	24.97	437,906	+0.31(+1.26%)
Sep 24, 2010	24.82	24.82	24.32	24.66	433,384	+0.10(+0.41%)
Sep 23, 2010	24.50	24.67	24.40	24.56	135,114	-0.15(-0.61%)
Sep 22, 2010	24.29	24.72	24.13	24.71	210,653	+0.48(+1.98%)
Sep 21, 2010	24.76	25.01	24.14	24.23	449,258	-1.19(-4.68%)
Sep 20, 2010	24.95	25.56	24.95	25.42	163,942	+0.40(+1.60%)
Sep 17, 2010	25.28	25.30	24.93	25.02	547,615	-0.08(-0.32%)
Sep 15, 2010	24.86	25.26	24.86	25.10	332,701	-0.05(-0.20%)
Sep 14, 2010	24.61	25.16	24.61	25.15	461,423	+0.25(+1.00%)
Sep 13, 2010	24.81	24.90	24.50	24.90	263,586	+0.26(+1.06%)
Sep 10, 2010	24.70	24.90	24.30	24.64	517,085	-0.04(-0.16%)
Sep 09, 2010	24.03	24.80	23.85	24.68	461,597	+1.18(+5.02%)
Sep 08, 2010	23.90	24.26	23.50	23.50	314,418	-0.59(-2.45%)
Sep 07, 2010	23.55	24.26	23.38	24.09	398,037	+0.02(+0.08%)
Sep 03, 2010	23.90	24.54	23.58	24.07	442,984	+0.42(+1.78%)
Sep 02, 2010	23.75	23.78	23.40	23.65	436,290	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.