Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Sep 29, 2008	1.430	1.840	1.350	1.540	5,186	+0.19(+14.07%)
Sep 25, 2008	1.350	1.350	1.350	1.350	0	-0.19(-12.34%)
Sep 24, 2008	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Sep 23, 2008	1.310	1.540	1.200	1.540	4,701	-0.06(-3.74%)
Sep 22, 2008	1.350	1.600	1.330	1.600	600	-0.00(-0.01%)
Sep 19, 2008	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 18, 2008	1.600	1.600	1.470	1.600	2,250	+0.00(+0.00%)
Sep 17, 2008	1.600	1.620	1.600	1.600	7,224	+0.10(+6.67%)
Sep 16, 2008	1.380	1.500	1.370	1.500	1,800	+0.02(+1.36%)
Sep 15, 2008	1.460	1.480	1.460	1.480	3,175	-0.10(-6.33%)
Sep 11, 2008	1.450	1.580	1.580	1.580	3,100	+0.05(+3.26%)
Sep 10, 2008	1.450	1.530	1.450	1.530	9,040	+0.03(+2.00%)
Sep 09, 2008	1.530	1.530	1.500	1.500	1,614	+0.03(+2.04%)
Sep 08, 2008	1.470	1.470	1.470	1.470	4,900	-0.15(-9.25%)
Sep 04, 2008	1.430	1.620	1.620	1.620	300	+0.12(+7.99%)
Sep 03, 2008	1.500	1.660	1.490	1.500	3,399	-0.18(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.