Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.2500	0.2550	0.2300	0.2500	55,500	+0.01(+2.04%)
Sep 28, 2006	0.2000	0.2450	0.1950	0.2450	111,000	+0.04(+22.50%)
Sep 27, 2006	0.2000	0.2050	0.1800	0.2000	132,500	+0.00(+0.00%)
Sep 26, 2006	0.2000	0.2100	0.1800	0.2000	29,000	-0.03(-13.04%)
Sep 25, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 22, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 21, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 20, 2006	0.1800	0.2300	0.1800	0.2300	80,500	+0.05(+24.32%)
Sep 19, 2006	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 18, 2006	0.1850	0.2000	0.1850	0.1850	23,000	-0.02(-7.50%)
Sep 15, 2006	0.2000	0.2000	0.1500	0.2000	187,000	-0.01(-4.76%)
Sep 14, 2006	0.2150	0.2150	0.2100	0.2100	25,000	+0.00(+0.00%)
Sep 13, 2006	0.2200	0.2200	0.2100	0.2100	14,000	-0.02(-10.64%)
Sep 12, 2006	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Sep 11, 2006	0.2150	0.2350	0.2100	0.2350	32,000	+0.02(+9.30%)
Sep 08, 2006	0.2250	0.2300	0.2150	0.2150	65,000	-0.05(-17.31%)
Sep 06, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 05, 2006	0.2300	0.2600	0.2300	0.2600	24,324	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.