Indicators

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.670	8.690	8.470	8.520	107,611	-0.12(-1.39%)
Sep 28, 2006	8.550	8.660	8.410	8.640	97,412	+0.08(+0.93%)
Sep 27, 2006	8.430	8.570	8.370	8.560	143,970	+0.07(+0.82%)
Sep 26, 2006	8.400	8.550	8.300	8.490	172,579	+0.06(+0.71%)
Sep 25, 2006	8.190	8.440	8.110	8.430	79,367	+0.23(+2.80%)
Sep 22, 2006	8.180	8.290	8.020	8.200	93,465	-0.03(-0.36%)
Sep 21, 2006	8.450	8.450	8.170	8.230	90,367	-0.17(-2.02%)
Sep 20, 2006	8.440	8.600	8.280	8.400	296,566	+0.05(+0.60%)
Sep 19, 2006	8.430	8.430	8.040	8.350	181,382	-0.04(-0.48%)
Sep 18, 2006	8.400	8.490	8.310	8.390	95,370	-0.07(-0.83%)
Sep 15, 2006	8.450	8.506	8.320	8.460	246,813	+0.07(+0.83%)
Sep 14, 2006	8.320	8.410	8.190	8.390	59,094	+0.02(+0.24%)
Sep 13, 2006	8.290	8.500	8.210	8.370	189,456	+0.11(+1.33%)
Sep 12, 2006	8.020	8.310	8.000	8.260	82,090	+0.27(+3.38%)
Sep 11, 2006	8.060	8.140	7.750	7.990	68,678	-0.14(-1.72%)
Sep 08, 2006	8.090	8.190	7.920	8.130	52,561	+0.03(+0.37%)
Sep 07, 2006	8.150	8.230	7.900	8.100	100,400	-0.12(-1.46%)
Sep 06, 2006	8.400	8.450	8.130	8.220	133,987	-0.23(-2.72%)
Sep 05, 2006	8.400	8.680	8.260	8.450	98,343	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.