Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.97	17.30	16.76	16.99	651,490	+0.02(+0.14%)
Sep 27, 2002	17.36	17.66	16.96	16.97	622,921	-0.40(-2.28%)
Sep 26, 2002	17.08	17.47	17.08	17.36	393,061	+0.38(+2.26%)
Sep 25, 2002	16.60	17.05	16.60	16.98	548,381	+0.51(+3.07%)
Sep 24, 2002	16.47	16.75	16.42	16.48	405,211	+0.01(+0.04%)
Sep 23, 2002	16.60	16.60	16.41	16.47	234,950	-0.15(-0.92%)
Sep 20, 2002	16.51	16.76	16.51	16.62	403,569	+0.13(+0.81%)
Sep 19, 2002	17.05	17.05	16.49	16.49	323,939	-0.57(-3.32%)
Sep 18, 2002	17.15	17.27	17.02	17.05	298,654	-0.24(-1.41%)
Sep 17, 2002	17.41	17.66	17.26	17.30	415,390	+0.04(+0.25%)
Sep 16, 2002	17.39	17.45	17.18	17.25	261,548	-0.14(-0.81%)
Sep 13, 2002	17.13	17.45	17.04	17.39	341,999	+0.25(+1.46%)
Sep 12, 2002	17.65	17.65	17.10	17.15	952,278	-0.58(-3.26%)
Sep 11, 2002	17.85	17.88	17.66	17.72	203,262	-0.09(-0.51%)
Sep 10, 2002	17.78	17.82	17.49	17.82	618,652	+0.04(+0.24%)
Sep 09, 2002	17.69	17.86	17.52	17.77	447,242	+0.06(+0.34%)
Sep 06, 2002	17.66	17.72	17.51	17.71	533,276	+0.17(+0.97%)
Sep 05, 2002	17.63	17.71	17.44	17.54	437,227	-0.16(-0.89%)
Sep 04, 2002	17.50	17.76	17.42	17.70	574,979	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.