Qmc Quantum Minerals Corp (TSV: QMC )

0.2450 CAD -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1700 0.1600 0.1600 22,249 +0.01(+6.67%)
Sep 29, 2020 0.1550 0.1550 0.1500 0.1500 15,460 -0.01(-6.25%)
Sep 28, 2020 0.1700 0.1700 0.1600 0.1600 55,500 -0.01(-5.88%)
Sep 25, 2020 0.1600 0.1700 0.1600 0.1700 44,499 +0.01(+6.25%)
Sep 24, 2020 0.1600 0.1650 0.1600 0.1600 51,082 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1700 0.1550 0.1600 50,600 +0.01(+3.23%)
Sep 22, 2020 0.1650 0.1650 0.1550 0.1550 72,329 +0.00(+0.00%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1550 63,070 +0.01(+3.33%)
Sep 18, 2020 0.1500 0.1550 0.1500 0.1500 69,500 -0.01(-6.25%)
Sep 17, 2020 0.1600 0.1600 0.1600 0.1600 14,700 +0.01(+3.23%)
Sep 16, 2020 0.1600 0.1600 0.1500 0.1550 53,900 +0.01(+3.33%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1500 76,778 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1500 0.1300 0.1500 28,200 +0.01(+7.14%)
Sep 11, 2020 0.1450 0.1450 0.1400 0.1400 65,500 -0.00(-3.45%)
Sep 10, 2020 0.1300 0.1450 0.1250 0.1450 135,195 +0.01(+11.54%)
Sep 09, 2020 0.1250 0.1300 0.1250 0.1300 34,130 -0.01(-7.14%)
Sep 08, 2020 0.1400 0.1450 0.1200 0.1400 116,230 +0.01(+3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Sep 03, 2020 0.1300 0.1500 0.1300 0.1500 73,000 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1500 0.1300 0.1500 235,589 +0.00(+0.00%)
Sep 01, 2020 0.1400 0.1500 0.1400 0.1500 19,290 +0.00(+0.00%)
Aug 31, 2020 0.1550 0.1550 0.1400 0.1500 122,150 -0.01(-3.23%)
Aug 28, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Aug 27, 2020 0.1550 0.1600 0.1500 0.1500 26,500 -0.01(-3.23%)
Aug 26, 2020 0.1550 0.1600 0.1550 0.1550 51,972 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1550 0.1500 0.1550 28,807 -0.01(-3.13%)
Aug 24, 2020 0.1550 0.1600 0.1550 0.1600 70,000 +0.01(+6.67%)
Aug 21, 2020 0.1500 0.1550 0.1500 0.1500 131,492 -0.01(-3.23%)
Aug 20, 2020 0.1550 0.1600 0.1500 0.1550 67,500 +0.00(+0.00%)
Aug 19, 2020 0.1600 0.1600 0.1500 0.1550 158,105 -0.01(-3.13%)
Aug 18, 2020 0.1750 0.1750 0.1550 0.1600 81,450 -0.01(-3.03%)
Aug 17, 2020 0.1600 0.1650 0.1600 0.1650 79,750 +0.00(+0.00%)
Aug 14, 2020 0.1600 0.1650 0.1550 0.1650 63,650 +0.01(+6.45%)
Aug 13, 2020 0.1500 0.1550 0.1500 0.1550 41,844 +0.01(+3.33%)
Aug 12, 2020 0.1500 0.1550 0.1450 0.1500 29,700 +0.01(+3.45%)
Aug 11, 2020 0.1350 0.1550 0.1350 0.1450 225,244 +0.01(+7.41%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1350 83,400 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1400 0.1350 0.1350 125,900 +0.01(+3.85%)
Aug 06, 2020 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 05, 2020 0.1350 0.1350 0.1350 0.1350 21,500 +0.01(+3.85%)
Aug 04, 2020 0.1400 0.1400 0.1300 0.1300 44,000 +0.00(+0.00%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 29, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 28, 2020 0.1300 0.1300 0.1300 0.1300 13,650 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1300 0.1250 0.1300 24,224 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1300 0.1250 0.1300 62,000 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1300 0.1300 30,307 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1300 0.1200 0.1300 89,300 +0.01(+8.33%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Jul 20, 2020 0.1200 0.1200 0.1100 0.1150 90,441 -0.00(-4.17%)
Jul 17, 2020 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 16, 2020 0.1250 0.1250 0.1200 0.1200 35,200 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-7.69%)
Jul 14, 2020 0.1200 0.1300 0.1200 0.1300 41,550 +0.01(+8.33%)
Jul 13, 2020 0.1250 0.1250 0.1200 0.1200 250,618 -0.01(-7.69%)
Jul 10, 2020 0.1300 0.1300 0.1250 0.1300 36,100 +0.00(+0.00%)
Jul 09, 2020 0.1300 0.1350 0.1300 0.1300 165,573 -0.01(-7.14%)
Jul 08, 2020 0.1350 0.1400 0.1350 0.1400 101,000 +0.01(+3.70%)
Jul 07, 2020 0.1350 0.1350 0.1300 0.1350 53,850 +0.01(+3.85%)
Jul 06, 2020 0.1300 0.1350 0.1250 0.1300 122,250 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 7,050 -0.01(-3.70%)
Jul 02, 2020 0.1050 0.1400 0.1050 0.1350 281,598 +0.03(+22.73%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2020 0.1100 0.1150 0.1050 0.1150 63,600 +0.01(+4.55%)
Jun 26, 2020 0.1000 0.1100 0.1000 0.1100 127,130 +0.01(+10.00%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+5.26%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 48,750 -0.01(-5.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 9,950 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.0950 0.1000 125,350 +0.01(+5.26%)
Jun 18, 2020 0.0950 0.0950 0.0950 0.0950 31,000 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.0950 93,500 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.0950 77,679 -0.01(-5.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 8,500 -0.00(-4.76%)
Jun 11, 2020 0.1000 0.1050 0.1000 0.1050 64,000 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1100 0.1000 0.1050 117,100 +0.01(+10.53%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.0950 147,500 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0950 0.0900 0.0950 125,500 +0.01(+5.56%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+5.88%)
Jun 04, 2020 0.0850 0.0900 0.0850 0.0850 28,532 -0.00(-5.56%)
Jun 03, 2020 0.0850 0.0900 0.0850 0.0900 12,600 +0.00(+5.88%)
Jun 02, 2020 0.0900 0.0900 0.0850 0.0850 74,000 -0.00(-5.56%)
Jun 01, 2020 0.0900 0.0900 0.0800 0.0900 136,500 +0.00(+0.00%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 48,500 +0.00(+0.00%)
May 28, 2020 0.0850 0.0900 0.0850 0.0900 49,010 +0.00(+0.00%)
May 27, 2020 0.0950 0.0950 0.0900 0.0900 41,000 +0.00(+5.88%)
May 26, 2020 0.0900 0.0900 0.0850 0.0850 4,429 -0.00(-5.56%)
May 25, 2020 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 21, 2020 0.0850 0.0850 0.0850 0.0850 72,500 -0.00(-5.56%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 181,900 +0.00(+0.00%)
May 19, 2020 0.0850 0.0900 0.0850 0.0900 104,350 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2020 0.0850 0.0900 0.0850 0.0850 35,834 -0.00(-5.56%)
May 13, 2020 0.0900 0.0900 0.0850 0.0900 41,100 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 25,400 +0.00(+5.88%)
May 11, 2020 0.0900 0.0900 0.0850 0.0850 103,300 -0.01(-10.53%)
May 08, 2020 0.0900 0.0950 0.0900 0.0950 51,090 +0.00(+0.00%)
May 07, 2020 0.1050 0.1050 0.0950 0.0950 15,000 -0.01(-13.64%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
May 05, 2020 0.1000 0.1050 0.1000 0.1000 33,150 -0.00(-4.76%)
May 04, 2020 0.1050 0.1050 0.1050 0.1050 30,350 -0.01(-8.70%)
May 01, 2020 0.1200 0.1200 0.1000 0.1150 172,998 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1200 0.1150 0.1150 150,075 -0.00(-4.17%)
Apr 29, 2020 0.0850 0.1200 0.0850 0.1200 302,650 +0.04(+50.00%)
Apr 28, 2020 0.0750 0.0800 0.0750 0.0800 92,349 +0.01(+14.29%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0700 219,510 +0.01(+7.69%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 11,600 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0650 0.0600 0.0650 41,999 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 21, 2020 0.0600 0.0650 0.0600 0.0600 69,959 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0650 0.0600 0.0600 49,525 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 8,100 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0600 0.0650 152,775 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Apr 14, 2020 0.0600 0.0650 0.0600 0.0600 43,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 08, 2020 0.0650 0.0650 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0600 0.0600 65,600 -0.01(-7.69%)
Apr 06, 2020 0.0650 0.0650 0.0650 0.0650 40,600 +0.00(+0.00%)
Apr 03, 2020 0.0650 0.0650 0.0650 0.0650 1,888 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0650 0.0600 0.0650 32,880 +0.01(+8.33%)
Apr 01, 2020 0.0700 0.0700 0.0600 0.0600 90,500 +0.00(+0.00%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0600 35,700 -0.01(-7.69%)
Mar 30, 2020 0.0650 0.0650 0.0600 0.0650 247,800 -0.01(-7.14%)
Mar 27, 2020 0.0650 0.0700 0.0600 0.0700 34,000 +0.01(+7.69%)
Mar 26, 2020 0.0650 0.0700 0.0600 0.0650 50,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0650 0.0600 0.0650 20,899 +0.01(+8.33%)
Mar 23, 2020 0.0600 0.0700 0.0550 0.0600 231,160 -0.01(-7.69%)
Mar 20, 2020 0.0650 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0700 0.0600 0.0650 83,475 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 11,650 -0.01(-7.69%)
Mar 16, 2020 0.0750 0.0750 0.0550 0.0650 458,060 -0.01(-13.33%)
Mar 13, 2020 0.0750 0.0750 0.0700 0.0750 83,999 +0.00(+7.14%)
Mar 12, 2020 0.0850 0.0850 0.0700 0.0700 91,684 -0.01(-12.50%)
Mar 11, 2020 0.0900 0.0950 0.0800 0.0800 74,000 -0.01(-11.11%)
Mar 10, 2020 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Mar 09, 2020 0.1050 0.1050 0.0900 0.0950 42,700 -0.01(-9.52%)
Mar 06, 2020 0.0900 0.1150 0.0900 0.1050 206,000 +0.01(+16.67%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 38,400 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.1000 0.0900 0.0900 53,000 +0.00(+5.88%)
Mar 03, 2020 0.0850 0.0850 0.0850 0.0850 69,400 +0.01(+6.25%)
Mar 02, 2020 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0850 0.0750 0.0800 129,219 -0.01(-5.88%)
Feb 27, 2020 0.0900 0.0900 0.0800 0.0850 139,877 -0.00(-5.56%)
Feb 26, 2020 0.0900 0.0900 0.0850 0.0900 234,888 -0.01(-5.26%)
Feb 25, 2020 0.0950 0.0950 0.0950 0.0950 167,666 -0.01(-5.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0.1000 65,967 +0.00(+0.00%)
Feb 20, 2020 0.1050 0.1050 0.1000 0.1000 32,000 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Feb 18, 2020 0.1100 0.1100 0.1050 0.1050 51,600 +0.00(+0.00%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 13, 2020 0.1050 0.1100 0.1050 0.1100 21,500 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1100 0.1100 0.1100 53,722 +0.00(+0.00%)
Feb 11, 2020 0.1200 0.1200 0.1100 0.1100 22,494 -0.01(-12.00%)
Feb 10, 2020 0.1200 0.1250 0.1200 0.1250 173,000 +0.02(+19.05%)
Feb 07, 2020 0.1150 0.1150 0.1050 0.1050 48,000 -0.01(-4.55%)
Feb 06, 2020 0.1150 0.1150 0.1100 0.1100 33,000 +0.01(+4.76%)
Feb 05, 2020 0.1000 0.1050 0.1000 0.1050 365,653 +0.00(+5.00%)
Feb 04, 2020 0.1000 0.1000 0.0950 0.1000 28,900 +0.00(+0.00%)
Feb 03, 2020 0.1050 0.1050 0.1000 0.1000 146,659 +0.00(+0.00%)
Jan 31, 2020 0.1050 0.1050 0.1000 0.1000 38,225 -0.00(-4.76%)
Jan 30, 2020 0.1100 0.1100 0.1050 0.1050 47,847 -0.01(-4.55%)
Jan 28, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 27, 2020 0.1200 0.1200 0.1150 0.1150 54,000 -0.00(-4.17%)
Jan 24, 2020 0.1100 0.1200 0.1100 0.1200 68,150 +0.00(+4.35%)
Jan 23, 2020 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jan 22, 2020 0.1200 0.1200 0.1150 0.1200 51,800 +0.00(+0.00%)
Jan 21, 2020 0.1100 0.1200 0.1100 0.1200 110,262 +0.00(+0.00%)
Jan 20, 2020 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jan 17, 2020 0.1150 0.1200 0.1100 0.1200 118,420 +0.00(+4.35%)
Jan 16, 2020 0.1200 0.1200 0.1150 0.1150 105,166 -0.00(-4.17%)
Jan 15, 2020 0.1250 0.1250 0.1150 0.1200 86,470 -0.01(-4.00%)
Jan 14, 2020 0.1200 0.1250 0.1200 0.1250 367,500 +0.01(+4.17%)
Jan 13, 2020 0.1250 0.1250 0.1150 0.1200 111,638 -0.01(-4.00%)
Jan 10, 2020 0.1100 0.1250 0.1050 0.1250 497,666 +0.02(+25.00%)
Jan 09, 2020 0.0950 0.1000 0.0950 0.1000 151,000 +0.01(+5.26%)
Jan 08, 2020 0.0900 0.0950 0.0800 0.0950 144,086 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0950 0.0800 0.0950 293,155 +0.01(+18.75%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 10,400 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+14.29%)
Jan 02, 2020 0.0750 0.0750 0.0700 0.0700 16,600 +0.00(+0.00%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0750 0.0700 0.0700 10,299 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0800 0.0700 0.0700 203,200 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0.0750 66,300 +0.00(+0.00%)
Dec 20, 2019 0.0750 0.0750 0.0700 0.0750 85,000 -0.01(-6.25%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Dec 18, 2019 0.0750 0.0800 0.0750 0.0750 83,300 -0.01(-6.25%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+14.29%)
Dec 12, 2019 0.0800 0.0800 0.0700 0.0700 136,009 -0.00(-6.67%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 51,200 -0.01(-6.25%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 38,000 -0.01(-5.88%)
Dec 09, 2019 0.0850 0.0850 0.0850 0.0850 48,657 -0.00(-5.56%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 41,181 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0900 0.0850 0.0900 69,800 +0.00(+5.88%)
Dec 04, 2019 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Dec 03, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 20,900 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Nov 25, 2019 0.0850 0.0850 0.0850 0.0850 11,470 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0850 0.0850 0.0850 66,900 -0.00(-5.56%)
Nov 21, 2019 0.0900 0.0900 0.0900 0.0900 22,114 +0.00(+0.00%)
Nov 20, 2019 0.0950 0.0950 0.0900 0.0900 97,500 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0850 0.0900 76,103 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0950 0.0900 0.0900 119,500 -0.01(-5.26%)
Nov 15, 2019 0.1000 0.1000 0.0900 0.0950 192,000 -0.01(-5.00%)
Nov 14, 2019 0.1050 0.1050 0.1000 0.1000 121,100 +0.00(+0.00%)
Nov 13, 2019 0.1100 0.1100 0.1000 0.1000 24,333 -0.01(-9.09%)
Nov 12, 2019 0.1000 0.1100 0.1000 0.1100 22,800 +0.01(+10.00%)
Nov 11, 2019 0.1050 0.1050 0.1000 0.1000 72,000 -0.01(-9.09%)
Nov 08, 2019 0.1150 0.1150 0.1000 0.1100 199,300 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1100 0.1100 26,725 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 27,030 -0.01(-8.33%)
Nov 05, 2019 0.1150 0.1250 0.1150 0.1200 34,500 +0.00(+4.35%)
Nov 04, 2019 0.1200 0.1200 0.1150 0.1150 31,500 -0.01(-8.00%)
Nov 01, 2019 0.1200 0.1250 0.1200 0.1250 40,000 -0.01(-3.85%)
Oct 31, 2019 0.1300 0.1300 0.1250 0.1300 40,714 +0.01(+4.00%)
Oct 30, 2019 0.1250 0.1450 0.1200 0.1250 118,200 +0.01(+8.70%)
Oct 29, 2019 0.1200 0.1200 0.1150 0.1150 22,634 +0.00(+0.00%)
Oct 28, 2019 0.1200 0.1200 0.1150 0.1150 49,800 -0.00(-4.17%)
Oct 25, 2019 0.1150 0.1200 0.1150 0.1200 3,100 +0.00(+0.00%)
Oct 24, 2019 0.1250 0.1250 0.1150 0.1200 58,350 +0.00(+0.00%)
Oct 23, 2019 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+4.35%)
Oct 22, 2019 0.1100 0.1150 0.1100 0.1150 36,791 +0.01(+4.55%)
Oct 21, 2019 0.1050 0.1150 0.1050 0.1100 42,435 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 26,400 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1100 0.1000 0.1100 61,700 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1100 0.1000 0.1100 80,500 +0.01(+10.00%)
Oct 15, 2019 0.1050 0.1050 0.0900 0.1000 137,000 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-4.55%)
Oct 09, 2019 0.1050 0.1100 0.1050 0.1100 33,910 +0.01(+4.76%)
Oct 08, 2019 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Oct 07, 2019 0.0950 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1000 0.1000 53,453 -0.00(-4.76%)
Oct 03, 2019 0.1050 0.1050 0.0950 0.1050 28,400 +0.00(+5.00%)
Oct 02, 2019 0.1050 0.1100 0.0900 0.1000 189,950 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.