Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIM )

0.0150 UNCHANGED
Last Price Updated: 1:17 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0550 0.0550 0 +0.01(+22.22%)
Sep 28, 2022 0.0600 0.0600 0.0400 0.0450 279,000 -0.01(-25.00%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 22, 2022 0.0600 0 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0750 0.0400 0.0600 65,500 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Sep 16, 2022 0.0650 0 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Sep 07, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 02, 2022 0.0850 0 +0.01(+6.25%)
Aug 11, 2022 0.0800 0 +0.01(+6.67%)
Aug 10, 2022 0.0850 0.0850 0.0700 0.0750 9,300 -0.01(-16.67%)
Aug 08, 2022 0.0900 0.0900 0 +0.01(+12.50%)
Jul 29, 2022 0.0800 156 -0.01(-11.11%)
Jul 21, 2022 0.0900 0 +0.00(+0.00%)
Jul 12, 2022 0.0900 0 +0.01(+20.00%)
Jul 06, 2022 0.0750 0 -0.03(-25.00%)
Jul 04, 2022 0.1000 0.1000 506 +0.01(+17.65%)
Jun 29, 2022 0.0850 0 -0.02(-19.05%)
Jun 28, 2022 0.1050 0.1050 0.1000 0.1050 10,500 +0.00(+5.00%)
Jun 24, 2022 0.1000 0 -0.00(-4.76%)
Jun 17, 2022 0.1050 0 +0.01(+16.67%)
Jun 13, 2022 0.0900 0.0900 100 -0.01(-10.00%)
Jun 01, 2022 0.1000 0 +0.00(+0.00%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 2,970 +0.01(+11.11%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
May 27, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
May 24, 2022 0.0950 0.0950 0 -0.01(-5.00%)
May 18, 2022 0.1000 0 +0.00(+0.00%)
May 13, 2022 0.1000 0 +0.01(+17.65%)
May 09, 2022 0.0850 0.0850 0 -0.01(-10.53%)
May 06, 2022 0.1100 0.1100 0.0850 0.0950 106,000 -0.02(-20.83%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
May 03, 2022 0.1050 0.1050 0 +0.00(+5.00%)
May 02, 2022 0.1300 0.1300 0.1000 0.1000 294,600 -0.03(-23.08%)
Apr 27, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2022 0.1300 0.1300 0.1300 0.1300 10,340 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1350 0.1300 0.1300 20,500 -0.01(-3.70%)
Apr 21, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Apr 20, 2022 0.1300 0.1350 0.1300 0.1350 63,000 +0.01(+3.85%)
Apr 18, 2022 0.1300 0.1300 0 +0.01(+4.00%)
Apr 14, 2022 0.1250 0 -0.01(-7.41%)
Apr 13, 2022 0.1350 0.1350 0.1300 0.1350 35,500 +0.01(+3.85%)
Apr 12, 2022 0.1500 0.1500 0.1300 0.1300 38,550 -0.02(-13.33%)
Apr 11, 2022 0.1500 0.1500 0.1500 0.1500 44,510 +0.00(+0.00%)
Apr 08, 2022 0.1300 0.1500 0.1300 0.1500 128,190 +0.02(+15.38%)
Apr 07, 2022 0.1300 0.1300 0.1300 0.1300 15,015 -0.01(-3.70%)
Apr 06, 2022 0.1200 0.1500 0.1200 0.1350 355,503 +0.03(+22.73%)
Apr 05, 2022 0.1100 0.1100 0.1100 0.1100 5,003 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1100 0.1100 30,090 +0.01(+15.79%)
Mar 31, 2022 0.0950 0.0950 0 -0.01(-9.52%)
Mar 30, 2022 0.1050 0.1050 0.1050 0.1050 30,000 -0.02(-16.00%)
Mar 29, 2022 0.1100 0.1250 0.1100 0.1250 98,600 +0.02(+25.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Mar 23, 2022 0.0900 0.0900 0 +0.02(+28.57%)
Mar 18, 2022 0.0700 0 -0.02(-22.22%)
Mar 16, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Mar 14, 2022 0.1000 0.1000 0.0800 0.0800 232,435 -0.04(-36.00%)
Mar 11, 2022 0.1100 0.1250 0.1100 0.1250 8,500 +0.03(+31.58%)
Mar 08, 2022 0.0950 0.0950 0 -0.01(-13.64%)
Mar 04, 2022 0.1100 0 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Feb 28, 2022 0.1100 0.1100 0.1000 0.1000 1,895 +0.00(+0.00%)
Feb 24, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Feb 23, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Feb 22, 2022 0.1350 0.1350 0.1000 0.1000 21,806 -0.02(-20.00%)
Feb 18, 2022 0.1250 0 -0.08(-37.50%)
Feb 17, 2022 0.2400 0.2500 0.2000 0.2000 46,900 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.