Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1650 0.1650 0.1550 0.1550 216,000 -0.02(-8.82%)
Sep 27, 2019 0.1650 0.1700 0.1600 0.1700 39,000 +0.00(+0.00%)
Sep 26, 2019 0.1650 0.1700 0.1600 0.1700 176,032 -0.00(-2.86%)
Sep 25, 2019 0.1700 0.1750 0.1700 0.1750 100,100 +0.00(+0.00%)
Sep 24, 2019 0.1800 0.1850 0.1700 0.1750 101,964 -0.01(-2.78%)
Sep 23, 2019 0.1900 0.1900 0.1750 0.1800 215,500 -0.01(-2.70%)
Sep 20, 2019 0.1850 0.1850 0.1800 0.1850 46,999 +0.01(+2.78%)
Sep 19, 2019 0.1850 0.1900 0.1800 0.1800 106,100 -0.01(-2.70%)
Sep 18, 2019 0.1900 0.1900 0.1850 0.1850 197,000 -0.01(-2.63%)
Sep 17, 2019 0.1950 0.2000 0.1850 0.1900 133,500 -0.01(-2.56%)
Sep 16, 2019 0.1900 0.1950 0.1850 0.1950 170,900 +0.01(+5.41%)
Sep 13, 2019 0.1950 0.1950 0.1850 0.1850 163,005 -0.01(-5.13%)
Sep 12, 2019 0.2000 0.2050 0.1900 0.1950 98,500 -0.01(-4.88%)
Sep 11, 2019 0.2150 0.2200 0.2000 0.2050 171,299 -0.02(-6.82%)
Sep 10, 2019 0.2200 0.2250 0.2100 0.2200 411,800 +0.00(+0.00%)
Sep 09, 2019 0.2250 0.2250 0.2150 0.2200 93,000 -0.01(-4.35%)
Sep 06, 2019 0.2300 0.2300 0.2200 0.2300 320,998 -0.00(-2.13%)
Sep 05, 2019 0.2200 0.2450 0.2200 0.2350 365,000 +0.02(+9.30%)
Sep 04, 2019 0.1950 0.2150 0.1950 0.2150 204,269 +0.02(+10.26%)
Sep 03, 2019 0.2000 0.2000 0.1950 0.1950 87,025 -0.01(-4.88%)
Aug 30, 2019 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Aug 29, 2019 0.2100 0.2100 0.1950 0.1950 71,800 -0.01(-7.14%)
Aug 28, 2019 0.2200 0.2200 0.2100 0.2100 63,500 -0.01(-4.55%)
Aug 27, 2019 0.2100 0.2250 0.2100 0.2200 74,900 +0.02(+7.32%)
Aug 26, 2019 0.1950 0.2050 0.1900 0.2050 296,200 +0.01(+5.13%)
Aug 23, 2019 0.2000 0.2000 0.1950 0.1950 119,500 +0.00(+0.00%)
Aug 22, 2019 0.2050 0.2050 0.1900 0.1950 189,000 -0.01(-7.14%)
Aug 21, 2019 0.2000 0.2100 0.2000 0.2100 46,500 +0.01(+5.00%)
Aug 20, 2019 0.1900 0.2000 0.1900 0.2000 170,009 +0.01(+5.26%)
Aug 19, 2019 0.2200 0.2300 0.1800 0.1900 639,664 -0.03(-13.64%)
Aug 16, 2019 0.2200 0.2200 0.2150 0.2200 114,800 -0.01(-2.22%)
Aug 15, 2019 0.2300 0.2350 0.2250 0.2250 153,100 +0.01(+2.27%)
Aug 14, 2019 0.2500 0.2500 0.2200 0.2200 311,633 -0.02(-10.20%)
Aug 13, 2019 0.2450 0.2500 0.2450 0.2450 123,516 +0.01(+2.08%)
Aug 12, 2019 0.2500 0.2550 0.2400 0.2400 177,999 -0.01(-4.00%)
Aug 09, 2019 0.2600 0.2600 0.2500 0.2500 36,000 -0.01(-1.96%)
Aug 08, 2019 0.2450 0.2550 0.2400 0.2550 337,100 +0.02(+6.25%)
Aug 07, 2019 0.2500 0.2500 0.2400 0.2400 160,499 -0.02(-5.88%)
Aug 06, 2019 0.2850 0.2850 0.2400 0.2550 367,750 -0.03(-10.53%)
Aug 02, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Aug 01, 2019 0.2500 0.2800 0.2400 0.2800 303,454 +0.03(+12.00%)
Jul 31, 2019 0.2700 0.2700 0.2500 0.2500 423,058 -0.02(-7.41%)
Jul 30, 2019 0.3400 0.3400 0.2650 0.2700 523,086 -0.07(-20.59%)
Jul 29, 2019 0.3450 0.3450 0.3300 0.3400 121,002 +0.00(+0.00%)
Jul 26, 2019 0.3600 0.3600 0.3400 0.3400 372,360 -0.02(-6.85%)
Jul 25, 2019 0.3950 0.3950 0.3500 0.3650 127,600 -0.03(-6.41%)
Jul 24, 2019 0.4200 0.4200 0.3900 0.3900 89,500 -0.02(-6.02%)
Jul 23, 2019 0.4150 0.4200 0.4150 0.4150 114,852 +0.01(+1.22%)
Jul 22, 2019 0.4200 0.4200 0.3900 0.4100 166,009 -0.01(-2.38%)
Jul 19, 2019 0.4100 0.4200 0.4100 0.4200 133,108 +0.02(+5.00%)
Jul 18, 2019 0.3850 0.4050 0.3750 0.4000 113,514 +0.02(+5.26%)
Jul 17, 2019 0.3600 0.3800 0.3450 0.3800 168,100 +0.02(+4.11%)
Jul 16, 2019 0.3650 0.3700 0.3550 0.3650 65,000 +0.00(+0.00%)
Jul 15, 2019 0.3800 0.3800 0.3650 0.3650 60,650 -0.03(-6.41%)
Jul 12, 2019 0.3950 0.3950 0.3900 0.3900 15,500 -0.02(-3.70%)
Jul 11, 2019 0.4000 0.4050 0.3950 0.4050 65,347 +0.01(+1.25%)
Jul 10, 2019 0.4250 0.4250 0.3900 0.4000 214,960 -0.02(-5.88%)
Jul 09, 2019 0.4150 0.4250 0.4000 0.4250 379,500 +0.01(+1.19%)
Jul 08, 2019 0.4150 0.4200 0.4150 0.4200 294,500 +0.00(+0.00%)
Jul 05, 2019 0.3900 0.4300 0.3900 0.4200 362,500 +0.03(+9.09%)
Jul 04, 2019 0.4000 0.4000 0.3850 0.3850 69,000 -0.01(-2.53%)
Jul 03, 2019 0.4050 0.4050 0.3900 0.3950 270,500 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.