Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.76	59.50	58.54	59.00	2,228,024	-0.13(-0.22%)
Sep 27, 2013	59.01	59.25	58.88	59.13	1,558,451	-0.57(-0.95%)
Sep 26, 2013	59.73	59.88	59.64	59.70	1,711,388	+0.08(+0.13%)
Sep 25, 2013	59.78	59.93	59.48	59.62	1,547,835	-0.05(-0.08%)
Sep 24, 2013	59.50	59.78	59.47	59.67	1,347,368	+0.20(+0.34%)
Sep 23, 2013	59.30	59.56	59.18	59.47	1,597,381	+0.26(+0.44%)
Sep 20, 2013	59.90	59.90	59.21	59.21	5,069,164	-0.42(-0.70%)
Sep 19, 2013	59.80	59.81	59.37	59.63	1,762,725	-0.06(-0.10%)
Sep 18, 2013	59.80	59.94	59.61	59.69	1,835,171	-0.06(-0.10%)
Sep 17, 2013	59.83	59.95	59.70	59.75	1,781,604	-0.05(-0.08%)
Sep 16, 2013	59.65	59.97	59.30	59.80	1,567,652	+0.50(+0.84%)
Sep 13, 2013	59.56	59.64	59.21	59.30	1,410,230	-0.12(-0.20%)
Sep 12, 2013	59.90	60.08	59.16	59.42	1,657,106	-0.54(-0.90%)
Sep 11, 2013	59.84	60.05	59.75	59.96	1,601,734	-0.05(-0.08%)
Sep 10, 2013	60.03	60.12	59.61	60.01	1,863,678	+0.02(+0.03%)
Sep 09, 2013	60.09	60.21	59.75	59.99	1,554,117	-0.04(-0.07%)
Sep 06, 2013	59.95	60.16	59.51	60.03	2,128,883	+0.25(+0.42%)
Sep 05, 2013	58.78	59.91	58.76	59.78	2,753,111	+1.21(+2.07%)
Sep 04, 2013	58.50	58.80	58.30	58.57	1,334,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.