Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9900 1.010 0.9500 0.9600 44,022 -0.03(-3.03%)
Sep 29, 2020 1.000 1.000 0.9800 0.9900 22,964 +0.03(+3.13%)
Sep 28, 2020 0.9300 0.9800 0.9300 0.9600 31,450 +0.03(+3.23%)
Sep 25, 2020 0.8900 0.9500 0.8900 0.9300 71,763 +0.03(+3.33%)
Sep 24, 2020 0.8500 0.9000 0.8500 0.9000 22,792 -0.02(-2.17%)
Sep 23, 2020 0.9400 0.9400 0.8600 0.9200 44,182 -0.02(-2.13%)
Sep 22, 2020 0.9300 0.9500 0.9000 0.9400 29,975 +0.03(+3.30%)
Sep 21, 2020 0.8500 0.9300 0.8500 0.9100 51,705 +0.04(+4.60%)
Sep 18, 2020 0.8800 0.9100 0.8700 0.8700 36,477 -0.01(-1.14%)
Sep 17, 2020 0.7900 0.8900 0.7900 0.8800 90,972 +0.10(+12.82%)
Sep 16, 2020 0.8000 0.8100 0.7500 0.7800 143,571 -0.05(-6.02%)
Sep 15, 2020 0.8700 0.8700 0.7700 0.8300 185,159 -0.06(-6.74%)
Sep 14, 2020 0.9200 0.9400 0.8600 0.8900 57,547 -0.03(-3.26%)
Sep 11, 2020 0.9800 0.9800 0.9000 0.9200 36,958 -0.06(-6.12%)
Sep 10, 2020 0.9600 0.9900 0.9600 0.9800 24,012 +0.02(+2.08%)
Sep 09, 2020 0.9800 0.9900 0.9600 0.9600 39,117 +0.00(+0.00%)
Sep 08, 2020 1.010 1.100 0.9600 0.9600 97,351 -0.09(-8.57%)
Sep 04, 2020 1.050 1.050 1.050 0 +0.01(+0.96%)
Sep 03, 2020 1.030 1.100 1.030 1.040 29,955 -0.06(-5.45%)
Sep 02, 2020 1.140 1.160 1.060 1.100 70,827 -0.03(-2.65%)
Sep 01, 2020 0.9900 1.140 0.9900 1.130 82,234 +0.07(+6.60%)
Aug 31, 2020 0.9500 1.060 0.9500 1.060 56,923 +0.07(+7.07%)
Aug 28, 2020 0.9700 0.9900 0.9600 0.9900 19,741 +0.03(+3.13%)
Aug 27, 2020 0.9900 0.9900 0.9600 0.9600 11,318 -0.01(-1.03%)
Aug 26, 2020 0.9900 0.9900 0.9700 0.9700 15,775 -0.02(-2.02%)
Aug 25, 2020 0.9700 0.9900 0.9600 0.9900 33,944 +0.00(+0.00%)
Aug 24, 2020 0.9700 0.9900 0.9600 0.9900 16,016 +0.02(+2.06%)
Aug 21, 2020 0.9900 1.000 0.9700 0.9700 13,300 +0.00(+0.00%)
Aug 20, 2020 0.9800 1.020 0.9700 0.9700 59,165 -0.07(-6.73%)
Aug 19, 2020 0.9300 1.040 0.9300 1.040 83,980 +0.09(+9.47%)
Aug 18, 2020 1.000 1.000 0.9200 0.9500 54,185 -0.08(-7.77%)
Aug 17, 2020 0.9600 1.030 0.9600 1.030 65,260 +0.08(+8.42%)
Aug 14, 2020 1.040 1.060 0.9500 0.9500 119,378 -0.08(-7.77%)
Aug 13, 2020 1.030 1.050 1.020 1.030 51,830 -0.03(-2.83%)
Aug 12, 2020 1.080 1.090 1.010 1.060 90,003 -0.03(-2.75%)
Aug 11, 2020 1.110 1.120 1.060 1.090 46,841 -0.03(-2.68%)
Aug 10, 2020 1.130 1.130 1.090 1.120 18,969 +0.02(+1.82%)
Aug 07, 2020 1.150 1.150 1.070 1.100 52,188 +0.01(+0.92%)
Aug 06, 2020 1.130 1.130 1.080 1.090 66,009 -0.01(-0.91%)
Aug 05, 2020 1.110 1.140 1.090 1.100 52,960 -0.03(-2.65%)
Aug 04, 2020 1.190 1.190 1.090 1.130 126,988 -0.09(-7.38%)
Jul 31, 2020 1.220 1.220 1.220 0 -0.02(-1.61%)
Jul 30, 2020 1.260 1.260 1.150 1.240 94,323 +0.02(+1.64%)
Jul 29, 2020 1.340 1.340 1.160 1.220 156,344 -0.06(-4.69%)
Jul 28, 2020 1.270 1.440 1.190 1.280 335,211 +0.07(+5.79%)
Jul 27, 2020 1.250 1.280 1.210 1.210 45,411 -0.01(-0.82%)
Jul 24, 2020 1.200 1.230 1.150 1.220 36,951 +0.06(+5.17%)
Jul 23, 2020 1.250 1.260 1.150 1.160 59,523 -0.10(-7.94%)
Jul 22, 2020 1.290 1.310 1.230 1.260 99,709 +0.00(+0.00%)
Jul 21, 2020 1.200 1.290 1.180 1.260 107,780 +0.09(+7.69%)
Jul 20, 2020 1.180 1.240 1.130 1.170 166,341 +0.07(+6.36%)
Jul 17, 2020 1.050 1.220 1.050 1.100 149,655 +0.02(+1.85%)
Jul 16, 2020 1.030 1.100 1.020 1.080 52,080 +0.03(+2.86%)
Jul 15, 2020 1.070 1.070 1.030 1.050 34,510 +0.01(+0.96%)
Jul 14, 2020 1.070 1.090 1.030 1.040 67,838 -0.04(-3.70%)
Jul 13, 2020 1.080 1.150 1.060 1.080 148,673 +0.00(+0.00%)
Jul 10, 2020 1.040 1.120 1.020 1.080 126,344 +0.04(+3.85%)
Jul 09, 2020 1.060 1.070 1.010 1.040 153,127 -0.06(-5.45%)
Jul 08, 2020 1.140 1.140 1.050 1.100 121,344 -0.04(-3.51%)
Jul 07, 2020 1.130 1.190 1.110 1.140 69,629 -0.03(-2.56%)
Jul 06, 2020 1.220 1.250 1.120 1.170 173,978 -0.02(-1.68%)
Jul 03, 2020 1.180 1.230 1.160 1.190 61,314 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.