Indicators

Lithium Americas Corp (TSX: LAC )

5.800 -0.280 (-4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.110	4.140	4.030	4.060	43,672	-0.05(-1.22%)
Sep 27, 2019	4.130	4.210	4.030	4.110	132,300	+0.10(+2.49%)
Sep 26, 2019	4.050	4.070	3.990	4.010	71,397	-0.04(-0.99%)
Sep 25, 2019	4.190	4.190	4.030	4.050	88,751	-0.09(-2.17%)
Sep 24, 2019	4.200	4.310	4.130	4.140	128,972	-0.08(-1.90%)
Sep 23, 2019	4.020	4.240	4.020	4.220	138,279	+0.25(+6.30%)
Sep 20, 2019	4.210	4.320	3.890	3.970	1,764,333	-0.28(-6.59%)
Sep 19, 2019	4.220	4.300	4.190	4.250	109,516	-0.01(-0.23%)
Sep 18, 2019	4.260	4.350	4.230	4.260	75,478	+0.02(+0.47%)
Sep 17, 2019	4.200	4.330	4.200	4.240	159,610	-0.15(-3.42%)
Sep 16, 2019	4.690	4.720	4.380	4.390	164,969	-0.39(-8.16%)
Sep 13, 2019	4.670	4.880	4.670	4.780	105,795	+0.12(+2.58%)
Sep 12, 2019	4.650	4.660	4.480	4.660	68,772	+0.03(+0.65%)
Sep 11, 2019	4.340	4.650	4.230	4.630	180,723	+0.36(+8.43%)
Sep 10, 2019	4.170	4.270	4.130	4.270	78,269	+0.12(+2.89%)
Sep 09, 2019	4.210	4.260	4.150	4.150	77,782	-0.05(-1.19%)
Sep 06, 2019	4.260	4.260	4.150	4.200	56,897	-0.06(-1.41%)
Sep 05, 2019	4.150	4.290	4.150	4.260	82,314	+0.08(+1.91%)
Sep 04, 2019	4.180	4.310	4.180	4.180	83,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.