Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.710 2.750 2.580 2.670 5,879,475 -0.03(-1.11%)
Sep 28, 2017 2.710 2.715 2.690 2.700 561,090 +0.00(+0.00%)
Sep 27, 2017 2.700 2.720 2.700 2.700 651,679 -0.01(-0.37%)
Sep 26, 2017 2.710 2.760 2.680 2.710 951,567 -0.01(-0.37%)
Sep 25, 2017 2.710 2.770 2.700 2.720 1,144,170 -0.08(-2.86%)
Sep 22, 2017 2.750 2.800 2.740 2.800 262,619 +0.04(+1.45%)
Sep 21, 2017 2.800 2.810 2.760 2.760 670,018 -0.01(-0.36%)
Sep 20, 2017 2.750 2.840 2.740 2.770 1,431,093 +0.01(+0.36%)
Sep 19, 2017 2.660 2.760 2.655 2.760 923,293 +0.11(+4.15%)
Sep 18, 2017 2.750 2.750 2.620 2.650 1,001,515 -0.08(-2.93%)
Sep 15, 2017 2.750 2.790 2.690 2.730 1,561,592 -0.02(-0.73%)
Sep 14, 2017 2.730 2.760 2.710 2.750 900,538 +0.02(+0.73%)
Sep 13, 2017 2.700 2.760 2.700 2.730 1,375,833 +0.01(+0.37%)
Sep 12, 2017 2.700 2.755 2.700 2.720 1,879,275 +0.03(+1.12%)
Sep 11, 2017 2.670 2.730 2.640 2.690 1,642,796 +0.03(+1.13%)
Sep 08, 2017 2.720 2.720 2.650 2.660 1,404,950 -0.05(-1.85%)
Sep 07, 2017 2.660 2.720 2.660 2.710 901,788 +0.05(+1.88%)
Sep 06, 2017 2.680 2.620 2.660 2,225,812 +0.04(+1.53%)
Sep 05, 2017 2.670 2.680 2.570 2.620 688,531 -0.04(-1.50%)
Sep 01, 2017 2.670 2.690 2.640 2.660 570,558 +0.01(+0.38%)
Aug 31, 2017 2.680 2.690 2.640 2.650 1,151,365 +0.00(+0.00%)
Aug 30, 2017 2.640 2.665 2.625 2.650 457,348 +0.00(+0.00%)
Aug 29, 2017 2.570 2.655 2.570 2.650 505,690 +0.06(+2.32%)
Aug 28, 2017 2.570 2.600 2.560 2.590 421,456 +0.01(+0.39%)
Aug 25, 2017 2.570 2.590 2.560 2.580 233,282 +0.01(+0.39%)
Aug 24, 2017 2.520 2.570 2.510 2.570 681,371 +0.05(+1.98%)
Aug 23, 2017 2.550 2.590 2.520 2.520 403,048 -0.05(-1.95%)
Aug 22, 2017 2.500 2.580 2.490 2.570 1,527,059 +0.07(+2.80%)
Aug 21, 2017 2.500 2.530 2.430 2.500 470,969 -0.01(-0.40%)
Aug 18, 2017 2.480 2.520 2.460 2.510 595,317 +0.03(+1.21%)
Aug 17, 2017 2.550 2.590 2.460 2.480 898,752 -0.10(-3.88%)
Aug 16, 2017 2.570 2.600 2.570 2.580 380,770 -0.02(-0.77%)
Aug 15, 2017 2.550 2.620 2.520 2.600 1,200,765 +0.06(+2.36%)
Aug 14, 2017 2.590 2.600 2.500 2.540 876,916 -0.05(-1.93%)
Aug 11, 2017 2.550 2.610 2.550 2.590 578,185 +0.04(+1.57%)
Aug 10, 2017 2.570 2.600 2.530 2.550 733,220 -0.02(-0.78%)
Aug 09, 2017 2.670 2.680 2.570 2.570 982,071 -0.11(-4.10%)
Aug 08, 2017 2.580 2.700 2.580 2.680 1,512,608 +0.09(+3.47%)
Aug 04, 2017 2.580 2.600 2.560 2.590 931,459 +0.00(+0.00%)
Aug 03, 2017 2.530 2.590 2.530 2.590 936,905 +0.04(+1.57%)
Aug 02, 2017 2.450 2.570 2.450 2.550 1,471,940 +0.07(+2.82%)
Aug 01, 2017 2.450 2.500 2.450 2.480 268,740 +0.00(+0.00%)
Jul 31, 2017 2.500 2.420 2.480 706,667 -0.01(-0.40%)
Jul 28, 2017 2.480 2.500 2.440 2.490 338,006 -0.01(-0.40%)
Jul 27, 2017 2.460 2.530 2.400 2.500 823,140 +0.03(+1.21%)
Jul 26, 2017 2.550 2.550 2.460 2.470 887,404 -0.11(-4.26%)
Jul 25, 2017 2.550 2.600 2.530 2.580 575,522 +0.01(+0.39%)
Jul 24, 2017 2.560 2.570 2.540 2.570 361,083 +0.00(+0.00%)
Jul 21, 2017 2.570 2.580 2.550 2.570 358,144 -0.01(-0.39%)
Jul 20, 2017 2.580 2.590 2.560 2.580 1,495,360 +0.00(+0.00%)
Jul 19, 2017 2.520 2.580 2.520 2.580 788,285 +0.05(+1.98%)
Jul 18, 2017 2.520 2.550 2.520 2.530 489,936 -0.02(-0.78%)
Jul 17, 2017 2.520 2.550 2.500 2.550 745,088 +0.04(+1.59%)
Jul 14, 2017 2.500 2.510 2.450 2.510 1,552,192 -0.01(-0.40%)
Jul 13, 2017 2.490 2.560 2.490 2.520 1,359,375 +0.02(+0.80%)
Jul 12, 2017 2.480 2.510 2.470 2.500 527,163 +0.04(+1.63%)
Jul 11, 2017 2.450 2.510 2.450 2.460 1,343,640 +0.01(+0.41%)
Jul 10, 2017 2.390 2.480 2.380 2.450 2,611,739 +0.11(+4.70%)
Jul 07, 2017 2.300 2.350 2.300 2.340 639,302 +0.03(+1.30%)
Jul 06, 2017 2.320 2.340 2.300 2.310 391,115 -0.03(-1.28%)
Jul 05, 2017 2.320 2.370 2.320 2.340 975,847 +0.00(+0.00%)
Jul 04, 2017 2.330 2.340 2.320 2.340 145,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.