Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.410 3.860 2.900 2.980 9,221,463 -0.69(-18.80%)
Sep 29, 2014 2.580 4.000 2.580 3.670 21,866,424 +1.10(+42.80%)
Sep 26, 2014 2.530 2.740 2.521 2.570 729,974 +0.03(+1.18%)
Sep 25, 2014 2.470 2.750 2.470 2.540 991,571 +0.05(+2.01%)
Sep 24, 2014 2.510 2.780 2.450 2.490 1,013,987 -0.02(-0.80%)
Sep 23, 2014 2.560 2.700 2.450 2.510 767,153 -0.11(-4.20%)
Sep 22, 2014 2.310 2.960 2.310 2.620 2,749,356 +0.17(+6.94%)
Sep 19, 2014 2.450 2.600 2.350 2.450 797,578 -0.11(-4.30%)
Sep 18, 2014 2.820 2.900 2.450 2.560 1,168,876 -0.30(-10.49%)
Sep 17, 2014 2.690 3.100 2.620 2.860 2,856,983 +0.17(+6.32%)
Sep 16, 2014 2.900 3.080 2.630 2.690 1,361,320 -0.23(-7.88%)
Sep 15, 2014 3.570 3.650 2.800 2.920 2,165,275 -0.64(-17.98%)
Sep 12, 2014 3.660 3.890 3.400 3.560 1,969,039 -0.09(-2.47%)
Sep 11, 2014 3.600 4.200 3.350 3.650 5,589,452 +0.13(+3.69%)
Sep 10, 2014 3.800 4.730 3.340 3.520 6,161,905 -0.58(-14.15%)
Sep 09, 2014 5.530 6.250 4.070 4.100 16,805,168 -1.87(-31.32%)
Sep 08, 2014 2.740 6.090 2.660 5.970 19,788,200 +3.45(+136.90%)
Sep 05, 2014 2.160 3.150 2.160 2.520 5,272,200 +0.41(+19.43%)
Sep 04, 2014 1.540 3.230 1.540 2.110 1,575,604 +0.62(+41.61%)
Sep 03, 2014 1.490 1.491 1.490 1.490 3,494 +0.00(+0.00%)
Sep 02, 2014 1.500 1.500 1.410 1.490 4,650 +0.02(+1.36%)
Aug 29, 2014 1.480 1.470 1.470 1.470 8,000 -0.01(-0.68%)
Aug 28, 2014 1.480 1.480 1.480 1.480 122 +0.01(+0.68%)
Aug 27, 2014 1.470 1.470 1.460 1.470 15,628 +0.03(+2.08%)
Aug 26, 2014 1.450 1.450 1.440 1.440 202 +0.00(+0.00%)
Aug 25, 2014 1.470 1.460 1.460 1.440 3,100 -0.02(-1.37%)
Aug 22, 2014 1.390 1.460 1.390 1.460 10,784 +0.12(+8.96%)
Aug 21, 2014 1.350 1.350 1.340 1.340 893 -0.04(-2.90%)
Aug 20, 2014 1.330 1.330 1.330 1.380 3,741 +0.01(+0.73%)
Aug 19, 2014 1.370 1.410 1.370 1.370 784 +0.05(+3.79%)
Aug 18, 2014 1.440 1.440 1.310 1.320 800 -0.02(-1.49%)
Aug 15, 2014 1.360 1.360 1.310 1.340 1,000 -0.02(-1.47%)
Aug 14, 2014 1.360 1.360 1.360 1.360 200 -0.07(-4.90%)
Aug 13, 2014 1.380 1.430 1.360 1.430 2,147 +0.11(+8.33%)
Aug 12, 2014 1.370 1.410 1.310 1.320 18,861 -0.03(-2.22%)
Aug 11, 2014 1.410 1.480 1.350 1.350 22,190 -0.05(-3.90%)
Aug 08, 2014 1.455 1.460 1.450 1.405 21,900 -0.08(-5.09%)
Aug 07, 2014 1.520 1.520 1.460 1.480 6,600 -0.02(-1.33%)
Aug 06, 2014 1.500 1.500 1.500 1.500 200 +0.06(+4.17%)
Aug 05, 2014 1.520 1.520 1.440 1.440 1,483 -0.03(-2.04%)
Aug 04, 2014 1.470 1.470 1.470 1.470 1,082 -0.03(-2.00%)
Aug 01, 2014 1.500 1.500 1.500 1.500 400 +0.05(+3.28%)
Jul 31, 2014 1.500 1.500 1.452 1.452 1,740 -0.04(-2.52%)
Jul 30, 2014 1.490 1.500 1.450 1.490 15,710 +0.03(+2.05%)
Jul 29, 2014 1.450 1.490 1.440 1.460 21,578 +0.02(+1.38%)
Jul 28, 2014 1.450 1.460 1.440 1.440 1,743 +0.00(+0.01%)
Jul 25, 2014 1.441 1.441 1.440 1.440 1,200 -0.03(-2.33%)
Jul 24, 2014 1.482 1.482 1.460 1.474 4,000 -0.01(-0.39%)
Jul 23, 2014 1.490 1.580 1.440 1.480 79,348 +0.04(+2.79%)
Jul 22, 2014 1.470 1.560 1.440 1.440 45,125 -0.00(-0.01%)
Jul 21, 2014 1.460 1.500 1.440 1.440 10,698 -0.01(-0.69%)
Jul 18, 2014 1.470 1.480 1.450 1.450 1,960 +0.00(+0.00%)
Jul 17, 2014 1.500 1.500 1.450 1.450 680 +0.01(+0.69%)
Jul 16, 2014 1.500 1.500 1.433 1.440 11,066 -0.06(-4.00%)
Jul 15, 2014 1.500 1.600 1.450 1.500 10,859 +0.02(+1.35%)
Jul 14, 2014 1.410 1.525 1.410 1.480 14,137 +0.12(+8.82%)
Jul 10, 2014 1.340 1.360 1.360 1.360 39 -0.02(-1.45%)
Jul 08, 2014 1.380 1.380 1.380 1.380 700 +0.00(+0.00%)
Jul 07, 2014 1.370 1.380 1.370 1.380 200 -0.06(-4.17%)
Jul 03, 2014 1.330 1.440 1.440 1.440 4,900 +0.07(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.