Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.8100 0.8100 0.7900 0.7900 200 -0.01(-1.25%)
Sep 28, 2006 0.7800 0.8000 0.7500 0.8000 600 +0.03(+3.90%)
Sep 27, 2006 0.7800 0.8000 0.7600 0.7700 4,600 -0.02(-2.53%)
Sep 26, 2006 0.7600 0.8400 0.7600 0.7900 900 +0.00(+0.00%)
Sep 25, 2006 0.7500 0.8500 0.7500 0.7900 900 +0.00(+0.00%)
Sep 22, 2006 0.7900 0.7900 0.7800 0.7900 400 -0.01(-1.25%)
Sep 21, 2006 0.7900 0.8000 0.7900 0.8000 1,500 +0.00(+0.00%)
Sep 20, 2006 0.8200 0.8300 0.7900 0.8000 3,300 -0.04(-4.76%)
Sep 19, 2006 0.7900 0.8400 0.7900 0.8400 2,300 +0.04(+5.00%)
Sep 18, 2006 0.8100 0.8100 0.7900 0.8000 400 -0.06(-6.98%)
Sep 15, 2006 0.8600 0.8600 0.8600 0.8600 100 -0.01(-1.15%)
Sep 14, 2006 0.8300 0.8700 0.8300 0.8700 200 +0.00(+0.00%)
Sep 13, 2006 0.9300 0.9300 0.7900 0.8700 1,400 +0.02(+2.35%)
Sep 12, 2006 0.7900 0.8600 0.7900 0.8500 200 -0.02(-2.30%)
Sep 11, 2006 0.7800 0.8700 0.7800 0.8700 200 +0.03(+3.57%)
Sep 08, 2006 0.7800 0.8400 0.7800 0.8400 100 +0.01(+1.20%)
Sep 07, 2006 0.8400 0.8400 0.7900 0.8300 1,400 -0.04(-4.60%)
Sep 06, 2006 0.8700 0.9500 0.8500 0.8700 2,700 -0.02(-2.25%)
Sep 05, 2006 1.010 1.010 0.8900 0.8900 5,200 -0.11(-11.00%)
Sep 01, 2006 0.9100 1.000 0.9000 1.000 3,800 +0.08(+8.70%)
Aug 31, 2006 0.8300 0.9200 0.8300 0.9200 1,100 +0.02(+2.22%)
Aug 30, 2006 0.8300 0.9200 0.8300 0.9000 1,600 +0.00(+0.00%)
Aug 29, 2006 0.8300 0.9100 0.8300 0.9000 700 -0.01(-1.10%)
Aug 28, 2006 0.7800 0.9100 0.7800 0.9100 4,800 +0.07(+8.33%)
Aug 25, 2006 0.7800 0.8400 0.7800 0.8400 500 +0.00(+0.00%)
Aug 24, 2006 0.8500 0.8500 0.8400 0.8400 600 +0.01(+1.20%)
Aug 23, 2006 0.8300 0.8500 0.8300 0.8300 1,100 +0.00(+0.00%)
Aug 22, 2006 0.8300 0.9000 0.7900 0.8300 3,400 +0.06(+7.79%)
Aug 21, 2006 0.7700 0.7700 0.7600 0.7700 1,000 -0.03(-3.75%)
Aug 18, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 17, 2006 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Aug 16, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 15, 2006 0.8000 0.9100 0.7900 0.8000 2,700 +0.01(+1.27%)
Aug 14, 2006 0.7500 0.8000 0.7500 0.7900 2,000 +0.01(+1.28%)
Aug 11, 2006 0.7400 0.7800 0.7400 0.7800 0 +0.00(+0.00%)
Aug 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 09, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 08, 2006 0.7600 0.7900 0.7200 0.7800 5,300 +0.02(+2.63%)
Aug 07, 2006 0.7700 0.7700 0.7600 0.7600 1,300 +0.04(+5.56%)
Aug 04, 2006 0.7500 0.7500 0.7100 0.7200 4,800 -0.02(-2.70%)
Aug 03, 2006 0.7900 0.7900 0.7400 0.7400 4,300 -0.06(-7.50%)
Aug 02, 2006 0.7900 0.8000 0.7900 0.8000 100 +0.01(+1.27%)
Aug 01, 2006 0.8000 0.8000 0.7600 0.7900 4,000 -0.02(-2.47%)
Jul 31, 2006 0.8100 0.8100 0.7500 0.8100 3,900 +0.02(+2.53%)
Jul 28, 2006 0.8100 0.8500 0.7700 0.7900 33,700 -0.02(-2.47%)
Jul 27, 2006 0.8400 0.8400 0.8000 0.8100 3,100 -0.03(-3.57%)
Jul 26, 2006 0.7800 0.9100 0.7800 0.8400 2,500 +0.05(+6.33%)
Jul 25, 2006 0.7900 0.8400 0.7600 0.7900 2,300 -0.08(-9.20%)
Jul 24, 2006 0.7300 0.8800 0.7300 0.8700 3,400 -0.02(-2.25%)
Jul 21, 2006 0.8600 0.9000 0.8200 0.8900 7,400 +0.03(+3.49%)
Jul 20, 2006 0.8900 0.8900 0.8100 0.8600 3,800 -0.03(-3.37%)
Jul 19, 2006 0.9600 0.9900 0.8100 0.8900 4,800 -0.02(-2.20%)
Jul 18, 2006 0.8100 0.9900 0.8100 0.9100 5,500 +0.01(+1.11%)
Jul 17, 2006 1.180 1.180 0.9000 0.9000 18,300 -0.11(-10.89%)
Jul 14, 2006 0.9200 1.200 0.8300 1.010 47,400 +0.09(+9.78%)
Jul 13, 2006 0.9100 0.9300 0.8500 0.9200 4,200 +0.02(+2.22%)
Jul 12, 2006 0.8700 0.9200 0.8500 0.9000 1,900 +0.03(+3.45%)
Jul 11, 2006 0.8500 0.8900 0.8500 0.8700 1,500 +0.03(+3.57%)
Jul 10, 2006 0.8200 0.9000 0.7500 0.8400 4,200 +0.06(+7.69%)
Jul 07, 2006 0.7800 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jul 06, 2006 0.7500 0.8100 0.7300 0.8100 1,700 +0.01(+1.25%)
Jul 05, 2006 0.6700 0.8000 0.6700 0.8000 1,400 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.