Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.79	22.49	21.70	22.16	736,640	+0.28(+1.28%)
Sep 27, 2012	21.54	22.01	21.23	21.88	887,857	+0.49(+2.29%)
Sep 26, 2012	20.91	21.50	20.61	21.39	630,404	+0.38(+1.81%)
Sep 25, 2012	21.85	21.85	21.00	21.01	436,768	-0.73(-3.36%)
Sep 24, 2012	21.78	21.90	21.56	21.74	357,618	-0.14(-0.64%)
Sep 21, 2012	22.27	22.27	21.74	21.88	377,599	-0.17(-0.77%)
Sep 20, 2012	21.51	22.08	21.35	22.05	301,836	+0.21(+0.96%)
Sep 19, 2012	21.78	22.07	21.57	21.84	549,583	+0.03(+0.14%)
Sep 18, 2012	22.65	22.76	21.76	21.81	471,601	-0.95(-4.19%)
Sep 17, 2012	22.69	23.18	22.69	22.76	411,274	-0.03(-0.14%)
Sep 14, 2012	22.58	22.82	22.45	22.79	654,921	+0.42(+1.89%)
Sep 13, 2012	22.45	22.74	21.93	22.37	547,480	-0.09(-0.41%)
Sep 12, 2012	22.67	22.99	22.33	22.46	329,490	-0.28(-1.22%)
Sep 11, 2012	22.81	23.08	22.57	22.74	348,140	-0.22(-0.97%)
Sep 10, 2012	22.89	23.23	22.87	22.96	249,270	-0.11(-0.47%)
Sep 07, 2012	22.84	23.14	22.77	23.07	339,107	+0.33(+1.46%)
Sep 06, 2012	22.42	22.93	22.31	22.74	257,280	+0.54(+2.43%)
Sep 05, 2012	22.15	22.48	21.86	22.20	219,740	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.